NOTE:  Durand prices also reflect the prices at Mondovi, Fall Creek, Baldwin, and Elmwood.

Wholesale Corn For Feed - Corn contracted for feed, will not be charged storage, Unless it is not picked up by the end of contract date, at which time storage will start to accrue at the Daily Rate.  Corn processed by the feedmill will have additional charges.

Menomonie Feed Mill will only be able to accept Dry corn.  Moisture above 15.5% is subject to rejection.  Discount schedule will be posted soon.


 

 

Quote Ticker
  • CORN (Sep 17) 351'2 1'4 8/18/17   1:19 PM CST
  • CORN (Dec 17) 365'0 1'4 8/18/17   1:19 PM CST
  • CORN (Mar 18) 377'0 1'4 8/18/17   1:19 PM CST
  • CORN (May 18) 383'4 1'6 8/18/17   1:19 PM CST
  • CORN (Jul 18) 389'2 1'6 8/18/17   1:19 PM CST
  • CORN (Sep 18) 394'4 1'2 8/18/17   1:16 PM CST
  • SOYBEANS (Sep 17) 937'4 7'2 8/18/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'0 4'6 8/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 945'6 4'4 8/18/17   1:19 PM CST
  • SOYBEANS (Mar 18) 953'6 4'2 8/18/17   1:19 PM CST
  • SOYBEANS (May 18) 960'6 4'0 8/18/17   1:19 PM CST
  • SOYBEANS (Jul 18) 967'4 3'6 8/18/17   1:19 PM CST
  • WHEAT (Sep 17) 417'4 2'0 8/18/17   1:19 PM CST
  • WHEAT (Dec 17) 443'6 1'6 8/18/17   1:19 PM CST
  • LEAN HOGS (Oct 17) 65.950 -0.800 8/18/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.150 -0.475 8/18/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.975 - 0.325 8/18/17   1:04 PM CST
  • MILK CLASS IV (Aug 17) 16.60 8/18/17   1:15 PM CST
  • MILK CLASS IV (Sep 17) 16.84 -0.02 8/18/17   1:15 PM CST
  • MILK CLASS IV (Oct 17) 16.63 -0.09 8/18/17   1:15 PM CST

Local Cash Bids
 
CONTRACTED CORN FOR FEED USE
  Corn
Futures Price Basis Cash Price Futures Month Futures Change
 Aug-Sep 17  352'0s @C7U
1'4
Chart
 Oct-Dec 17  365'6s @C7Z
1'4
Chart

MENOMONIE FEED MILL DELIVERED
  Corn
Futures Price Basis Cash Price Futures Month Futures Change
 Sept  352'0s @C7U
1'4
Chart
 Oct  365'6s @C7Z
1'4
Chart
 Nov  365'6s @C7Z
1'4
Chart
 Dec  365'6s @C7Z
1'4
Chart
 Jan  377'6s @C8H
1'4
Chart
 Feb  377'6s @C8H
1'4
Chart
 Mar  377'6s @C8H
1'4
Chart
 April  384'0s @C8K
1'6
Chart

# 2 YELLOW CORN
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 August  351'2 @C7U
1'4
Chart 351'2 @C7U
1'4
Chart 351'2 @C7U
1'4
Chart
 Sept  351'2 @C7U
1'4
Chart 365'0 @C7Z
1'4
Chart 351'2 @C7U
1'4
Chart
 Fall 17  365'0 @C7Z
1'4
Chart 365'0 @C7Z
1'4
Chart 365'0 @C7Z
1'4
Chart
 Jan  377'0 @C8H
1'4
Chart 377'0 @C8H
1'4
Chart 377'0 @C8H
1'4
Chart
 March  377'0 @C8H
1'4
Chart 377'0 @C8H
1'4
Chart 377'0 @C8H
1'4
Chart
 Fall 18  401'6 @C8Z
1'6
Chart                        
 Fall 18              401'6 @C8Z
1'6
Chart 401'6 @C8Z
1'6
Chart

SOYBEANS
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 August  937'4 @S7U
7'2
Chart 937'4 @S7U
7'2
Chart 937'4 @S7U
7'2
Chart
 Sept  938'0 @S7X
4'6
Chart 938'0 @S7X
4'6
Chart 938'0 @S7X
4'6
Chart
 Fall 17  938'0 @S7X
4'6
Chart 938'0 @S7X
4'6
Chart 938'0 @S7X
4'6
Chart
 Jan  953'6 @S8H
4'2
Chart 945'6 @S8F
4'4
Chart 945'6 @S8F
4'4
Chart
 March  953'6 @S8H
4'2
Chart 953'6 @S8H
4'2
Chart 953'6 @S8H
4'2
Chart
 Fall 18  951'6 @S8X
1'0
Chart                        
 Fall 18              951'6 @S8X
1'0
Chart 951'6 @S8X
1'0
Chart

Price as of 08/19/17 02:05AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Chart for @C8N Options for @C8N
Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 08/18 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 08/18 Chart for @S8H Options for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 08/18 Chart for @S8K Options for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 08/18 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 08/18 Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 08/18 Chart for @W7Z Options for @W7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 17 16.60 16.60s 08/18 Chart for @DK7Q Options for @DK7Q
Sep 17 16.84 -0.02 16.65s 08/18 Chart for @DK7U Options for @DK7U
Oct 17 16.63 16.63 16.63 16.63 -0.09 16.63s 08/18 Chart for @DK7V Options for @DK7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Intraday Commodities
@CU7

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points 08/18 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C7U 351'2 1'4
@S7U 937'4 7'2
@W7U 417'4 2'0
@O7U 255'0 -3'4
Stocks
MSFT 72.490000 0.090000
WMT 79.310000 -0.390000
XOM 76.640000 0.380000
TWX 101.190000 - 0.420000




This Day In History
August 19, 1914
German fleet bombs English coast

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN