Local Cash Bids
Blair Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jul 31, 14    
 Soybeans Chart Jul 31, 14    
Price as of 07/28/14 03:28PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 14) 367'2 4'6 7/28/14   1:30 PM CST
  • CORN (Dec 14) 376'4 5'0 7/28/14   1:30 PM CST
  • CORN (Mar 15) 387'2 5'2 7/28/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1233'4 24'2 7/28/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1133'0 23'2 7/28/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1107'4 24'2 7/28/14   1:30 PM CST
  • WHEAT (Sep 14) 535'4 -3'2 7/28/14   1:30 PM CST
  • WHEAT (Dec 14) 556'0 -2'0 7/28/14   1:30 PM CST
  • LEAN HOGS (Aug 14) 123.650 0.050 7/28/14   1:15 PM CST
  • LEAN HOGS (Oct 14) 106.600 - 0.650 7/28/14   1:15 PM CST
  • LIVE CATTLE (Aug 14) 159.050 - 0.050 7/28/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 159.075 - 0.725 7/28/14   1:15 PM CST

Intraday Commodities
@CU4

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices 07/28 14:05
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 01:30P Chart for C4U Options for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 01:30P Chart for S4U Options for S4U
Nov 14 1099'0 1108'4 1094'0 1107'4 24'2 1107'6s 01:30P Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 535'4 535'4 535'4 535'4 -3'2 534'6s 01:30P Chart for W4U Options for W4U
Dec 14 556'0 -2'0 557'6s 01:30P Chart for W4Z Options for W4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 01:15P Chart for LH4V Options for LH4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V Options for LC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 28, 1994
Baseball players decide to strike on Aug 12, 1994

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN