Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan    
  Chart Mar    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan    
  Chart Mar    
  Chart Fall 16    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart Sept.    
  Chart Fall    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Oats Chart New Crop    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Wheat, SRW Chart July    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Oats Chart New Crop    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Oats Chart New Crop    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
Price as of 07/02/15 07:34PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • WHEAT (Jul 15) 586'6 -1'6 7/2/15   12:14 PM CST
  • WHEAT (Sep 15) 588'0 2'0 7/2/15   12:14 PM CST
  • LEAN HOGS (Jul 15) 78.900 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.450 1.525 7/2/15   12:15 PM CST
  • LIVE CATTLE (Aug 15) 151.050 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.200 0.425 7/2/15   12:15 PM CST

Intraday Commodities
@CN5

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/02 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 03:47P Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 03:53P Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 03:57P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 12:38P Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 02:49P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 12:15P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 12:15P Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 02:33P Chart for @W5U Options for @W5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 12:15P Chart for LH5N Options for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 12:15P Chart for LH5Q Options for LH5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 12:15P Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 12:15P Chart for LC5V Options for LC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 2, 1954
68th Wimbledon Mens Tennis: J Drobny beats K Rosewall (13-11 46 62 97)

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN