NOTE:  Durand prices also reflect the prices at Mondovi, Fall Creek, Baldwin, and Elmwood.

Wholesale Corn For Feed - Corn contracted for feed, will not be charged storage, Unless it is not picked up by the end of contract date, at which time storage will start to accrue at the Daily Rate.  Corn processed by the feedmill will have additional charges.

Menomonie Feed Mill will only be able to accept Dry corn.  Moisture above 15.5% is subject to rejection.  Discount schedule will be posted soon.


 

 

Quote Ticker
  • CORN (Dec 17) 349'6 1'2 10/19/17   5:22 AM CST
  • CORN (Mar 18) 363'2 1'0 10/19/17   5:23 AM CST
  • CORN (May 18) 371'4 0'6 10/19/17   5:21 AM CST
  • CORN (Jul 18) 378'6 1'0 10/19/17   5:15 AM CST
  • CORN (Sep 18) 385'6 1'2 10/19/17   5:09 AM CST
  • CORN (Dec 18) 394'4 1'0 10/19/17   5:15 AM CST
  • SOYBEANS (Nov 17) 986'4 2'2 10/19/17   5:23 AM CST
  • SOYBEANS (Jan 18) 997'2 2'2 10/19/17   5:23 AM CST
  • SOYBEANS (Mar 18) 1006'4 1'6 10/19/17   5:17 AM CST
  • SOYBEANS (May 18) 1015'4 1'6 10/19/17   5:22 AM CST
  • SOYBEANS (Jul 18) 1023'4 2'0 10/19/17   5:08 AM CST
  • SOYBEANS (Aug 18) 1023'6 2'0 10/19/17   5:17 AM CST
  • WHEAT (Dec 17) 430'4 0'4 10/19/17   5:23 AM CST
  • WHEAT (Mar 18) 449'4 0'2 10/19/17   5:23 AM CST
  • LEAN HOGS (Dec 17) 63.775 1.575 10/18/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.075 0.850 10/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.700 0.300 10/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.775 0.675 10/18/17   1:04 PM CST
  • MILK CLASS IV (Oct 17) 14.91     CST
  • MILK CLASS IV (Nov 17) 14.82     CST
  • MILK CLASS IV (Dec 17) 14.88     CST

Local Cash Bids
 
CONTRACTED CORN FOR FEED USE MONDOVI
  Corn
Futures Price Basis Cash Price Futures Month Futures Change
 Sept 17-Dec 17  349'6 @C7Z
1'2
Chart
 Jan - Mar 17  363'2 @C8H
1'0
Chart
 Apr-May 17  371'4 @C8K
0'6
Chart
 June-July 17  378'6 @C8N
1'0
Chart
 Aug-Sep 18  385'6 @C8U
1'2
Chart

MENOMONIE FEED MILL DELIVERED
  Corn
Futures Price Basis Cash Price Futures Month Futures Change
 Nov  349'6 @C7Z
1'2
Chart
 Dec  349'6 @C7Z
1'2
Chart
 Jan  363'2 @C8H
1'0
Chart
 Feb  363'2 @C8H
1'0
Chart
 Mar  363'2 @C8H
1'0
Chart
 April  371'4 @C8K
0'6
Chart

# 2 YELLOW CORN
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 Fall 17  349'6 @C7Z
1'2
Chart 349'6 @C7Z
1'2
Chart 349'6 @C7Z
1'2
Chart
 Jan  363'2 @C8H
1'0
Chart 363'2 @C8H
1'0
Chart 363'2 @C8H
1'0
Chart
 March  363'2 @C8H
1'0
Chart 363'2 @C8H
1'0
Chart 363'2 @C8H
1'0
Chart
 Fall 18  394'4 @C8Z
1'0
Chart                        
 Fall 18              394'4 @C8Z
1'0
Chart 394'4 @C8Z
1'0
Chart

SOYBEANS
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 Fall 17  986'4 @S7X
2'2
Chart 986'4 @S7X
2'2
Chart 986'4 @S7X
2'2
Chart
 Jan  997'2 @S8F
2'2
Chart 997'2 @S8F
2'2
Chart 997'2 @S8F
2'2
Chart
 March  1006'4 @S8H
1'6
Chart 1006'4 @S8H
1'6
Chart 1006'4 @S8H
1'6
Chart
 Fall 18  1000'2 @S8X
0'2
Chart                        
 Fall 18              1000'2 @S8X
0'2
Chart 1000'2 @S8X
0'2
Chart

Price as of 10/19/17 05:34AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'6 348'6 349'6 1'2 348'4 05:23A Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'4 362'2 363'2 1'0 362'2 05:23A Chart for @C8H Options for @C8H
May 18 371'0 371'6 370'6 371'4 0'6 370'6 05:23A Chart for @C8K Options for @C8K
Jul 18 377'6 378'6 377'6 378'6 1'0 377'6 05:23A Chart for @C8N Options for @C8N
Sep 18 385'0 385'6 384'6 385'6 1'2 384'4 05:23A Chart for @C8U Options for @C8U
Dec 18 393'4 394'4 393'4 394'4 1'0 393'4 05:23A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 986'4 2'2 984'2 05:23A Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 997'2 2'2 995'0 05:23A Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1006'4 1'6 1004'6 05:23A Chart for @S8H Options for @S8H
May 18 1012'4 1016'4 1012'4 1015'4 1'6 1013'6 05:23A Chart for @S8K Options for @S8K
Jul 18 1020'2 1024'6 1020'2 1023'4 2'0 1021'4 05:23A Chart for @S8N Options for @S8N
Aug 18 1021'6 1023'6 1021'0 1023'6 2'0 1021'6 05:22A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 431'2 429'4 430'4 0'4 430'0 05:23A Chart for @W7Z Options for @W7Z
Mar 18 449'4 450'0 448'4 449'4 0'2 449'2 05:23A Chart for @W8H Options for @W8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 10/18 Chart for @HE7Z Options for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 10/18 Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 10/18 Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 10/18 Chart for @LE7Z Options for @LE7Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 17 14.91 14.91 Chart for @DK7V Options for @DK7V
Nov 17 14.82 14.85 Chart for @DK7X Options for @DK7X
Dec 17 14.88 14.84 Chart for @DK7Z Options for @DK7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Intraday Commodities
@CZ7

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/18 15:53
DTN Chart Technical Points 10/18 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C7Z 349'6 1'2
@S7X 986'4 2'2
@W7Z 430'4 0'4
@O7Z 267'6 0'0
Stocks
MSFT 77.610000 0.020000
WMT 86.220000 0.240000
XOM 82.760000 -0.200000
TWX 101.480000 0.020000




This Day In History
October 19, 1932
Henry Ford gives his 1st radio speech

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN