Local Cash Bids
Blair Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Price as of 04/21/14 09:40AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 14) 491'0 -3'6 4/21/14   9:28 AM CST
  • CORN (Jul 14) 495'4 -5'0 4/21/14   9:27 AM CST
  • CORN (Sep 14) 492'6 -5'4 4/21/14   9:03 AM CST
  • SOYBEANS (May 14) 1491'0 -23'0 4/21/14   8:43 AM CST
  • SOYBEANS (Jul 14) 1488'0 -14'2 4/21/14   8:37 AM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
  • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST
  • LEAN HOGS (May 14) 123.500     CST
  • LEAN HOGS (Jun 14) 123.950 - 0.875 4/21/14   9:22 AM CST
  • LIVE CATTLE (Apr 14) 143.600 - 0.600 4/21/14   9:10 AM CST
  • LIVE CATTLE (Jun 14) 134.350 - 0.025 4/21/14   9:30 AM CST

Intraday Commodities
@CK4

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/21 06:00
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/21 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4K 491'0 -3'6
S4K 1491'0 -23'0
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 39.9501 -0.0599
WMT 77.4900 -0.1700
XOM 100.710000 0.290000
TWX 64.6850 -0.4650




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 490'6 491'2 489'0 491'0 -3'6 494'6 09:28A Chart for C4K Options for C4K
Jul 14 496'2 497'4 495'0 495'4 -5'0 500'4 09:27A Chart for C4N Options for C4N
Sep 14 492'6 492'6 492'6 492'6 -5'4 498'2 09:03A Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1507'0 1507'0 1491'0 1491'0 -23'0 1514'0 09:26A Chart for S4K Options for S4K
Jul 14 1494'0 1494'0 1483'0 1488'0 -14'2 1502'2 08:42A Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.500 123.500 123.500 Chart for LH4K Options for LH4K
Jun 14 124.600 124.800 123.650 123.950 - 0.875 124.825 09:29A Chart for LH4M Options for LH4M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.800 143.900 143.300 143.600 - 0.600 144.200 09:26A Chart for LC4J Options for LC4J
Jun 14 134.200 134.475 134.200 134.375 134.375 09:28A Chart for LC4M Options for LC4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 21, 1984
"Nightline" reverts back from 1 hour to ´ hour

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN