Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jan 31, 15    
 Soybeans Chart Jan 31, 15    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jan 31, 15    
 Soybeans Chart Jan 31, 15    
 Oats Chart Jan 31, 15    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jan 31, 15    
 Soybeans Chart Jan 31, 15    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jan 31, 15    
 Soybeans Chart Jan 31, 15    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jan 31, 15    
 Soybeans Chart Jan 31, 15    
 Oats Chart Jan 31, 15    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jan 31, 15    
 Soybeans Chart Jan 31, 15    
 Oats Chart Jan 31, 15    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart Jan 31, 15    
 Soybeans Chart Jan 31, 15    
Price as of 01/30/15 11:25PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 15) 370'0 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'0 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'0 -1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 960'4 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 967'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'0 -7'0 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 502'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'0 -5'6 1/30/15   1:30 PM CST
  • LEAN HOGS (Feb 15) 67.500 -1.075 1/30/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 72.250 -0.950 1/30/15   1:15 PM CST
  • LIVE CATTLE (Feb 15) 154.800 1.325 1/30/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 152.350 1.775 1/30/15   1:15 PM CST

Intraday Commodities
@CH5

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01:30P Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01:30P Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01:30P Chart for S5H Options for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01:30P Chart for S5K Options for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01:30P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01:30P Chart for W5H Options for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01:30P Chart for W5K Options for W5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01:15P Chart for LH5G Options for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01:15P Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01:15P Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01:15P Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 30, 1349
Gunther of Schwarzburg chosen German anti-king

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN