NOTE:  Durand prices also reflect the prices at Mondovi, Fall Creek, Baldwin, and Elmwood.

Wholesale Corn For Feed - Corn contracted for feed, will not be charged storage, Unless it is not picked up by the end of contract date, at which time storage will start to accrue at the Daily Rate.  Corn processed by the feedmill will have additional charges.


 

 

Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart Dec    
  Chart Jan    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 17    
 Soybeans Chart Dec    
  Chart Jan    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 17    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart Dec    
  Chart Jan    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 17    
 Soybeans Chart Dec    
  Chart Jan    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 17    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart Dec    
  Chart Jan    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 17    
 Soybeans Chart Dec    
  Chart Jan    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 17    
Feed Prices Delivery Cash   Basis    
 Corn Chart Nov - Dec 16    
  Chart Jan - Mar 17    
  Chart Apr - June 17    
  Chart July - Sept 17    
Price as of 12/08/16 12:02PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 16) 344'4 -6'0 12/8/16   11:52 AM CST
  • CORN (Mar 17) 350'4 -7'4 12/8/16   11:52 AM CST
  • CORN (May 17) 357'2 -7'4 12/8/16   11:52 AM CST
  • CORN (Jul 17) 364'6 -7'0 12/8/16   11:52 AM CST
  • CORN (Sep 17) 371'6 -7'0 12/8/16   11:52 AM CST
  • CORN (Dec 17) 380'6 -6'2 12/8/16   11:52 AM CST
  • SOYBEANS (Jan 17) 1025'4 -23'4 12/8/16   11:52 AM CST
  • SOYBEANS (Mar 17) 1036'2 -23'2 12/8/16   11:52 AM CST
  • SOYBEANS (May 17) 1044'4 -22'2 12/8/16   11:51 AM CST
  • SOYBEANS (Jul 17) 1049'6 -22'2 12/8/16   11:51 AM CST
  • SOYBEANS (Aug 17) 1047'2 -21'2 12/8/16   10:49 AM CST
  • SOYBEANS (Sep 17) 1033'4 -15'4 12/8/16   9:30 AM CST
  • WHEAT (Dec 16) 389'6 3'4 12/8/16   9:50 AM CST
  • WHEAT (Mar 17) 404'4 3'4 12/8/16   11:51 AM CST
  • LEAN HOGS (Dec 16) 56.625 1.925 12/8/16   11:52 AM CST
  • LEAN HOGS (Feb 17) 62.325 2.575 12/8/16   11:52 AM CST
  • LIVE CATTLE (Dec 16) 109.250 - 0.125 12/8/16   11:50 AM CST
  • LIVE CATTLE (Feb 17) 110.900 0.125 12/8/16   11:52 AM CST

Intraday Commodities
@CZ6

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Prices/Trends 12/08 11:20
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6Z 344'4 -6'0
@S7F 1025'4 -23'4
@W6Z 389'6 3'4
@O6Z 213'4 0'0
Stocks
MSFT 61.270000 -0.100000
WMT 70.710000 0.110000
XOM 88.740000 0.670000
TWX 94.520000 0.540000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 344'4 -6'0 350'4 11:52A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 350'2 350'4 -7'4 358'0 11:52A Chart for @C7H Options for @C7H
May 17 364'2 366'6 357'0 357'2 -7'4 364'6 11:52A Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 364'4 364'6 -7'0 371'6 11:52A Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 371'6 371'6 -7'0 378'6 11:52A Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 380'4 380'6 -6'2 387'0 11:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -23'4 1049'0 11:52A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'2 -23'2 1059'4 11:52A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1042'0 1044'4 -22'2 1066'6 11:52A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1047'0 1049'6 -22'2 1072'0 11:52A Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1047'2 1047'2 -21'2 1068'4 11:52A Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -15'4 1049'0 11:52A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 3'4 386'2 11:52A Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 404'4 3'4 401'0 11:52A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 56.625 1.925 54.700 11:52A Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 62.425 59.975 62.325 2.575 59.750 11:52A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.650 107.325 109.250 - 0.125 109.375 11:52A Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.350 108.850 110.900 0.125 110.775 11:52A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
December 8, 1954
Maxwell Anderson's "Bad Seed," premieres in NYC

more info



Quotes
 
@C - CORN - CBOT Last Chg
Dec 16 344'4 -6'0
Mar 17 350'4 -7'4
May 17 357'2 -7'4
Jul 17 364'6 -7'0
Sep 17 371'6 -7'0
Dec 17 380'6 -6'2
 
@S - SOYBEANS - CBOT Last Chg
Jan 17 1025'4 -23'4
Mar 17 1036'2 -23'2
May 17 1044'4 -22'2
Jul 17 1049'6 -22'2
Aug 17 1047'2 -21'2
Sep 17 1033'4 -15'4
 
@W - WHEAT - CBOT Last Chg
Dec 16 389'6 3'4
Mar 17 404'4 3'4
 
@HE - LEAN HOGS - CME Last Chg
Dec 16 56.625 1.925
Feb 17 62.325 2.575
 
@LE - LIVE CATTLE - CME Last Chg
Dec 16 109.250 - 0.125
Feb 17 110.900 0.125

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN