Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
 Oats Chart Sep 30, 14    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
 Oats Chart Sep 30, 14    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
 Oats Chart Sep 30, 14    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sep 30, 14    
 Soybeans Chart Sep 30, 14    
Price as of 09/17/14 02:29AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 14) 344'0 0'6 9/16/14   1:30 PM CST
  • CORN (Mar 15) 355'4 0'4 9/16/14   1:30 PM CST
  • CORN (May 15) 361'4 0'6 9/16/14   1:30 PM CST
  • SOYBEANS (Nov 14) 981'0 -8'6 9/16/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1001'0 -8'2 9/16/14   1:30 PM CST
  • SOYBEANS (Mar 15) 998'0 -7'2 9/16/14   1:30 PM CST
  • WHEAT (Dec 14) 501'0 -4'4 9/16/14   1:30 PM CST
  • WHEAT (Mar 15) 526'0 -5'4 9/16/14   1:30 PM CST
  • LEAN HOGS (Oct 14) 106.900 0.800 9/16/14   1:15 PM CST
  • LEAN HOGS (Dec 14) 95.900 0.075 9/16/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 156.250 - 0.150 9/16/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 158.875 - 0.150 9/16/14   1:14 PM CST

Intraday Commodities
@CZ4

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Close/Trends 09/16 15:30
DTN Early Word Opening Livestock 09/16 06:06
DTN Midday Livestock Comments 09/16 11:52
DTN Closing Livestock Comment 09/16 15:33
DTN Chart Technical Points 09/16 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 344'0 0'6
S4X 981'0 -8'6
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.7600 0.5200
WMT 76.3200 0.5100
XOM 97.430000 1.140000
TWX 76.7600 0.5600




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 346'4 339'2 344'0 0'6 343'6s 09/16 Chart for C4Z Options for C4Z
Mar 15 353'0 355'4 353'0 355'4 0'4 355'4s 09/16 Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 0'6 364'2s 09/16 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'0 994'4 978'4 981'0 -8'6 980'6s 09/16 Chart for S4X Options for S4X
Jan 15 1001'0 -8'2 989'2s 09/16 Chart for S5F Options for S5F
Mar 15 997'6 1000'2 995'0 998'0 -7'2 997'0s 09/16 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 503'2 503'2 501'0 501'0 -4'4 496'2s 09/16 Chart for W4Z Options for W4Z
Mar 15 526'0 -5'4 512'6s 09/16 Chart for W5H Options for W5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.950 107.050 105.250 106.900 0.800 106.875s 09/16 Chart for LH4V Options for LH4V
Dec 14 95.100 96.100 94.200 95.900 0.075 95.925s 09/16 Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 156.250 154.950 156.250 - 0.150 156.200s 09/16 Chart for LC4V Options for LC4V
Dec 14 158.200 158.900 157.500 158.875 - 0.150 158.875s 09/16 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 17, 1950
San Francisco 49ers (formerly AAFC) play 1st NFL game, lose 21-17

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN