Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart May    
  Chart June/July    
  Chart Fall    
 Soybeans Chart May    
  Chart June/July    
  Chart Fall    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart May    
  Chart June/July    
  Chart Fall    
 Soybeans Chart May    
  Chart June/July    
  Chart Fall    
 Oats Chart Old Crop    
  Chart New Crop    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart May    
  Chart June/July    
  Chart Fall    
 Soybeans Chart May    
  Chart June/July    
  Chart Fall    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart May    
  Chart June/July    
  Chart Fall    
 Soybeans Chart May    
  Chart June/July    
  Chart Fall    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart May    
  Chart June/July    
  Chart Fall    
 Soybeans Chart May    
  Chart June/July    
  Chart Fall    
 Oats Chart Old Crop    
  Chart New Crop    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart May    
  Chart June/July    
  Chart Fall    
 Soybeans Chart May    
  Chart June/July    
  Chart Fall    
 Oats Chart Old Crop    
  Chart New Crop    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart May    
  Chart June/July    
  Chart Fall    
 Soybeans Chart May    
  Chart June/July    
  Chart Fall    
Price as of 05/29/15 03:01AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 15) 352'6 4'0 5/28/15   1:30 PM CST
  • CORN (Sep 15) 359'0 3'6 5/28/15   1:30 PM CST
  • CORN (Dec 15) 369'4 3'2 5/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 926'2 -1'0 5/28/15   1:30 PM CST
  • SOYBEANS (Aug 15) 913'4 -2'0 5/28/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 -4'4 5/28/15   1:30 PM CST
  • WHEAT (Jul 15) 486'4 1'0 5/28/15   1:30 PM CST
  • WHEAT (Sep 15) 527'4 1'6 5/28/15   1:30 PM CST
  • LEAN HOGS (Jun 15) 84.650 0.825 5/28/15   1:16 PM CST
  • LEAN HOGS (Jul 15) 84.850 1.300 5/28/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 153.500 1.025 5/28/15   1:16 PM CST
  • LIVE CATTLE (Aug 15) 152.750 1.325 5/28/15   1:16 PM CST

Intraday Commodities
@CN5

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/28 16:45
DTN Chart Technical Points 05/28 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5N 352'6 4'0
S5N 926'2 -1'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.4500 -0.1600
WMT 74.840000 -0.350000
XOM 85.110000
TWX 84.780000 -0.440000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 350'4 354'6 348'6 352'6 4'0 353'4s 05/28 Chart for C5N Options for C5N
Sep 15 356'6 359'2 354'6 359'0 3'6 359'4s 05/28 Chart for C5U Options for C5U
Dec 15 365'4 370'4 365'4 369'4 3'2 370'0s 05/28 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'0 930'0 924'0 926'2 -1'0 926'0s 05/28 Chart for S5N Options for S5N
Aug 15 914'0 914'4 913'4 913'4 -2'0 914'2s 05/28 Chart for S5Q Options for S5Q
Sep 15 919'6 -4'4 903'2s 05/28 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'6 488'6 486'4 486'4 1'0 488'6s 05/28 Chart for W5N Options for W5N
Sep 15 527'4 1'6 494'4s 05/28 Chart for W5U Options for W5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.300 85.100 83.700 84.650 0.825 84.600s 05/28 Chart for LH5M Options for LH5M
Jul 15 84.225 84.850 83.600 84.850 1.300 84.625s 05/28 Chart for LH5N Options for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 05/28 Chart for LC5M Options for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 05/28 Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
May 29, 1994
Patty Sheehan wins J C Penney/LPGA Skins Golf Game

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN