Menomonie Feed Mill will only be able to accept Dry corn.  Moisture above 15.5% is subject to rejection. 

Grain location hours for delivery or pick up of grain 8:00 AM-4:30 PM Monday-Friday



 

 

Quote Ticker
  • CORN (Dec 17) 339'2 -0'6 12/10/17   7:53 PM CST
  • CORN (Mar 18) 351'4 -1'2 12/10/17   9:46 PM CST
  • CORN (May 18) 359'6 -1'2 12/10/17   9:35 PM CST
  • CORN (Jul 18) 367'6 -1'4 12/10/17   9:35 PM CST
  • CORN (Sep 18) 375'0 -1'4 12/10/17   9:33 PM CST
  • CORN (Dec 18) 383'6 -1'2 12/10/17   9:35 PM CST
  • SOYBEANS (Jan 18) 986'0 -3'6 12/10/17   9:50 PM CST
  • SOYBEANS (Mar 18) 998'0 -3'4 12/10/17   9:46 PM CST
  • SOYBEANS (May 18) 1009'0 -3'2 12/10/17   9:43 PM CST
  • SOYBEANS (Jul 18) 1017'6 -3'2 12/10/17   9:43 PM CST
  • SOYBEANS (Aug 18) 1017'4 -4'4 12/10/17   8:53 PM CST
  • SOYBEANS (Sep 18) 1008'4 -4'4 12/10/17   8:13 PM CST
  • WHEAT (Dec 17) 392'0 -2'2 12/8/17   1:16 PM CST
  • WHEAT (Mar 18) 417'2 -1'6 12/10/17   9:47 PM CST
  • LEAN HOGS (Dec 17) 63.550 0.100 12/8/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.800 0.375 12/8/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.325 - 0.050 12/8/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.125 - 0.375 12/8/17   1:04 PM CST
  • MILK CLASS IV (Dec 17) 13.56     CST
  • MILK CLASS IV (Jan 18) 13.26     CST
  • MILK CLASS IV (Feb 18) 13.90     CST

Local Cash Bids
 
CORN PURCHASED FROM ELEVATOR
  Corn
Futures Price Basis Cash Price Futures Month Futures Change
 Nov 17-Dec 17  339'2 @C7Z
-0'6
Chart

MENOMONIE FEED MILL DELIVERED
  Corn
Futures Price Basis Cash Price Futures Month Futures Change
 Dec  339'2 @C7Z
-0'6
Chart
 Jan  351'4 @C8H
-1'2
Chart
 Feb  351'4 @C8H
-1'2
Chart
 Mar  351'4 @C8H
-1'2
Chart
 April  359'6 @C8K
-1'2
Chart

# 2 YELLOW CORN
  Durand Osseo Ellsworth Baldwin Mondovi Fall Creek Elmwood
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 Dec  339'2 @C7Z
-0'6
Chart 339'2 @C7Z
-0'6
Chart 339'2 @C7Z
-0'6
Chart 339'2 @C7Z
-0'6
Chart 339'2 @C7Z
-0'6
Chart 339'2 @C7Z
-0'6
Chart 339'2 @C7Z
-0'6
Chart
 Jan  351'4 @C8H
-1'2
Chart 351'4 @C8H
-1'2
Chart 351'4 @C8H
-1'2
Chart                                                
 March  351'4 @C8H
-1'2
Chart 351'4 @C8H
-1'2
Chart 351'4 @C8H
-1'2
Chart                                                
 River Open  359'6 @C8K
-1'2
Chart 359'6 @C8K
-1'2
Chart 359'6 @C8K
-1'2
Chart                                                
 July  367'6 @C8N
-1'4
Chart 367'6 @C8N
-1'4
Chart 367'6 @C8N
-1'4
Chart                                                
 Fall 18  383'6 @C8Z
-1'2
Chart 383'6 @C8Z
-1'2
Chart 383'6 @C8Z
-1'2
Chart                                                

SOYBEANS
  Durand Osseo Ellsworth Baldwin Mondovi Fall Creek Elmwood
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 Dec  986'0 @S8F
-3'6
Chart 986'0 @S8F
-3'6
Chart 986'0 @S8F
-3'6
Chart 986'0 @S8F
-3'6
Chart 986'0 @S8F
-3'6
Chart 986'0 @S8F
-3'6
Chart 986'0 @S8F
-3'6
Chart
 Jan  986'0 @S8F
-3'6
Chart 986'0 @S8F
-3'6
Chart 986'0 @S8F
-3'6
Chart                                                
 March  998'0 @S8H
-3'4
Chart 998'0 @S8H
-3'4
Chart 998'0 @S8H
-3'4
Chart                                                
 River Open  1009'0 @S8K
-3'2
Chart 1009'0 @S8K
-3'2
Chart 1009'0 @S8K
-3'2
Chart                                                
 Fall 18  1001'4 @S8X
-3'2
Chart 1001'4 @S8X
-3'2
Chart 1001'4 @S8X
-3'2
Chart                                                

Price as of 12/10/17 10:01PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 09:43P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 351'2 351'4 -1'2 352'6 09:47P Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'6 359'6 -1'2 361'0 09:47P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 09:47P Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 375'0 375'0 -1'4 376'4 09:47P Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 383'6 383'6 -1'2 385'0 09:47P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 986'0 -3'6 989'6 09:50P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 997'0 998'0 -3'4 1001'4 09:50P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1008'2 1009'0 -3'2 1012'2 09:50P Chart for @S8K Options for @S8K
Jul 18 1018'6 1018'6 1017'0 1017'6 -3'2 1021'0 09:50P Chart for @S8N Options for @S8N
Aug 18 1017'4 1017'4 1017'4 1017'4 -4'4 1022'0 09:49P Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1008'4 1008'4 1008'4 -4'4 1013'0 09:46P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 09:26P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 417'0 417'2 -1'6 419'0 09:50P Chart for @W8H Options for @W8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G Options for @LE8G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 17 13.56 13.59 Chart for @DK7Z Options for @DK7Z
Jan 18 13.26 13.41 Chart for @DK8F Options for @DK8F
Feb 18 13.90 13.54 Chart for @DK8G Options for @DK8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Intraday Commodities
@CZ7

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C7Z 339'2 -0'6
@S8F 986'0 -3'6
@W7Z 392'0 -2'2
@O7Z 223'4 -2'6
Stocks
MSFT 84.160000 1.670000
WMT 96.550000 -0.230000
XOM 82.660000 0.110000
TWX 90.710000 0.340000




This Day In History
December 10, 1864
General Shermans armies reach Savannah & 12 day siege begins

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN