Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Price as of 10/21/14 08:31AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 14) 347'6 0'2 10/20/14   1:30 PM CST
  • CORN (Mar 15) 361'0 0'4 10/20/14   1:30 PM CST
  • CORN (May 15) 367'0 0'4 10/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 945'4 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 953'0 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 959'2 -7'6 10/20/14   1:30 PM CST
  • WHEAT (Dec 14) 515'2 -2'4 10/20/14   1:30 PM CST
  • WHEAT (Mar 15) 517'0 -1'6 10/20/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 89.150 -1.425 10/20/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 86.400 -1.150 10/20/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 167.900 2.850 10/20/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 168.050 2.975 10/20/14   1:18 PM CST

Intraday Commodities
@CZ4

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 10/20 Chart for C4Z Options for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 10/20 Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 10/20 Chart for S4X Options for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 10/20 Chart for S5F Options for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 10/20 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 10/20 Chart for W4Z Options for W4Z
Mar 15 517'0 -1'6 526'2s 10/20 Chart for W5H Options for W5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 10/20 Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 10/20 Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 10/20 Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 10/20 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 21, 1990
Esther Canseco calls Oakland A's manager Tony La Russa a "punk" for not starting husband Jose in the World Series

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN