Menomonie Feed Mill will only be able to accept Dry corn.  Moisture above 15.5% is subject to rejection. 

Grain location hours for delivery or pick up of grain 8:00 AM-4:30 PM Monday-Friday

Baldwin-Elmwood-Mondovi-Fall Creek will all be bid of the Durand Bid.




 

 

Quote Ticker
  • CORN (Mar 18) 367'2 0'4 2/23/18   1:58 AM CST
  • CORN (May 18) 375'0 0'2 2/23/18   1:57 AM CST
  • CORN (Jul 18) 383'0 0'4 2/23/18   1:33 AM CST
  • CORN (Sep 18) 390'0 0'4 2/23/18   1:24 AM CST
  • CORN (Dec 18) 397'6 0'4 2/23/18   1:02 AM CST
  • CORN (Mar 19) 405'0 0'0 2/23/18   1:27 AM CST
  • SOYBEANS (Mar 18) 1033'4 1'4 2/23/18   1:58 AM CST
  • SOYBEANS (May 18) 1044'6 1'4 2/23/18   1:58 AM CST
  • SOYBEANS (Jul 18) 1053'6 1'2 2/23/18   1:54 AM CST
  • SOYBEANS (Aug 18) 1054'2 1'2 2/23/18   1:52 AM CST
  • SOYBEANS (Sep 18) 1039'6 1'2 2/22/18   8:57 PM CST
  • SOYBEANS (Nov 18) 1027'4 -0'2 2/23/18   1:58 AM CST
  • WHEAT (Mar 18) 453'2 2'0 2/23/18   1:56 AM CST
  • WHEAT (May 18) 466'2 2'0 2/23/18   1:52 AM CST
  • LEAN HOGS (Apr 18) 71.475 1.375 2/22/18   1:04 PM CST
  • LEAN HOGS (May 18) 77.500 1.275 2/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 128.175 - 1.300 2/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 125.300 - 0.850 2/22/18   1:04 PM CST
  • MILK CLASS IV (Feb 18) 13.04     CST
  • MILK CLASS IV (Mar 18) 13.41     CST
  • MILK CLASS IV (Apr 18) 13.80     CST

Local Cash Bids
 
MENOMONIE FEED MILL DELIVERED
  Corn
Futures Price Basis Cash Price Futures Month Futures Change
 April  375'0 @C8K
0'2
Chart
 May  375'0 @C8K
0'2
Chart
 June-July 17  383'0 @C8N
0'4
Chart

# 2 YELLOW CORN
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 Feb  367'2 @C8H
0'4
Chart 367'2 @C8H
0'4
Chart 367'2 @C8H
0'4
Chart
 March  367'2 @C8H
0'4
Chart 367'2 @C8H
0'4
Chart 367'2 @C8H
0'4
Chart
 River Open  375'0 @C8K
0'2
Chart 375'0 @C8K
0'2
Chart 375'0 @C8K
0'2
Chart
 July  383'0 @C8N
0'4
Chart 383'0 @C8N
0'4
Chart 383'0 @C8N
0'4
Chart
 Fall 18  397'6 @C8Z
0'4
Chart 397'6 @C8Z
0'4
Chart 397'6 @C8Z
0'4
Chart

SOYBEANS
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 Feb  1033'4 @S8H
1'4
Chart 1033'4 @S8H
1'4
Chart 1033'4 @S8H
1'4
Chart
 March  1033'4 @S8H
1'4
Chart 1033'4 @S8H
1'4
Chart 1033'4 @S8H
1'4
Chart
 River Open  1044'6 @S8K
1'4
Chart 1044'6 @S8K
1'4
Chart 1044'6 @S8K
1'4
Chart
 Fall 18  1027'4 @S8X
-0'2
Chart 1027'4 @S8X
-0'2
Chart 1027'4 @S8X
-0'2
Chart

Price as of 02/23/18 02:09AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'2 0'4 366'6 01:58A Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'0 0'2 374'6 01:58A Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'0 0'4 382'4 01:58A Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 389'0 390'0 0'4 389'4 01:58A Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'6 397'6 0'4 397'2 01:58A Chart for @C8Z Options for @C8Z
Mar 19 404'2 405'2 404'2 405'0 0'0 405'0 01:56A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1035'4 1031'0 1033'4 1'4 1032'0 01:58A Chart for @S8H Options for @S8H
May 18 1042'2 1047'0 1042'0 1044'6 1'4 1043'2 01:58A Chart for @S8K Options for @S8K
Jul 18 1051'2 1055'6 1051'2 1053'6 1'2 1052'4 01:58A Chart for @S8N Options for @S8N
Aug 18 1052'2 1056'0 1052'0 1054'2 1'2 1053'0 01:58A Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1039'6 1039'2 1039'6 1'2 1038'4 01:58A Chart for @S8U Options for @S8U
Nov 18 1026'2 1029'2 1026'0 1027'4 -0'2 1027'6 01:58A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 454'4 451'4 453'2 2'0 451'2 01:58A Chart for @W8H Options for @W8H
May 18 466'0 467'2 464'2 466'2 2'0 464'2 01:58A Chart for @W8K Options for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 02/22 Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 02/22 Chart for @HE8K Options for @HE8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 02/22 Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 02/22 Chart for @LE8J Options for @LE8J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 18 13.04 13.02 Chart for @DK8G Options for @DK8G
Mar 18 13.41 13.44 Chart for @DK8H Options for @DK8H
Apr 18 13.80 13.58 Chart for @DK8J Options for @DK8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Intraday Commodities
@CH8

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C8H 367'0 0'2
@S8H 1033'4 1'4
@W8H 453'2 2'0
@O8H 260'2 2'4
Stocks
MSFT 91.730000 0.240000
WMT 92.770000 1.250000
XOM 75.860000 0.970000
TWX 94.370000 -0.430000




This Day In History
February 23, 1934
Coronation of King Leopold III of Belgium

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN