Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart Feb    
  Chart March    
  Chart May    
  Chart June/July    
  Chart Fall 16    
 Soybeans Chart Feb    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 16    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart Feb    
  Chart March    
  Chart May    
  Chart June/July    
  Chart Fall 16    
 Soybeans Chart Feb    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 16    
 Oats Chart Feb 29, 16    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart Feb    
  Chart March    
  Chart May    
  Chart June/July    
  Chart Fall 16    
 Soybeans Chart Feb    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 16    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart Feb    
  Chart March    
  Chart May    
  Chart June/July    
  Chart Fall 16    
 Soybeans Chart Feb    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 16    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart Feb    
  Chart March    
  Chart May    
  Chart June/July    
  Chart Fall 16    
 Soybeans Chart Feb    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 16    
 Oats Chart Feb 29, 16    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart Feb    
  Chart March    
  Chart May    
  Chart June/July    
  Chart Fall 16    
 Soybeans Chart Feb    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 16    
 Oats Chart Feb 29, 16    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart Feb    
  Chart March    
  Chart May    
  Chart June/July    
  Chart Fall 16    
 Soybeans Chart Feb    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 16    
Alma Delivery Cash   Basis    
 # 2 Yellow Corn Chart Feb    
  Chart March    
  Chart May    
  Chart June/July    
 Soybeans Chart Feb    
  Chart March    
  Chart May    
  Chart July    
Price as of 02/08/16 09:09PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 16) 361'6 -0'4 2/8/16   8:57 PM CST
  • CORN (May 16) 366'2 -0'6 2/8/16   8:57 PM CST
  • CORN (Jul 16) 371'4 -0'6 2/8/16   8:56 PM CST
  • SOYBEANS (Mar 16) 862'6 0'2 2/8/16   8:56 PM CST
  • SOYBEANS (May 16) 866'4 0'0 2/8/16   8:58 PM CST
  • SOYBEANS (Jul 16) 872'4 0'0 2/8/16   8:58 PM CST
  • WHEAT (Mar 16) 459'2 0'6 2/8/16   8:56 PM CST
  • WHEAT (May 16) 463'0 0'0 2/8/16   8:55 PM CST
  • LEAN HOGS (Feb 16) 65.000 0.225 2/8/16   3:59 PM CST
  • LEAN HOGS (Apr 16) 69.725 -0.575 2/8/16   3:59 PM CST
  • LIVE CATTLE (Feb 16) 133.050 - 3.000 2/8/16   3:23 PM CST
  • LIVE CATTLE (Apr 16) 131.400 - 3.000 2/8/16   2:58 PM CST

Intraday Commodities
@CH6

DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/08 13:56
DTN Cattle Close/Trends 02/08 15:35
DTN Early Word Opening Livestock 02/08 06:04
DTN Midday Livestock Comments 02/08 12:07
DTN Closing Livestock Comment 02/08 16:36
DTN Chart Technical Points 02/08 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6H 361'6 -0'4
@S6H 862'6 0'2
@W6H 459'2 0'6
@O6H 198'2 -0'6
Stocks
MSFT 49.4100 -0.7500
WMT 66.900000 -0.100000
XOM 81.160000 1.080000
TWX 67.300000 -1.860000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 362'2 362'6 361'6 361'6 -0'4 362'2 08:58P Chart for @C6H Options for @C6H
May 16 366'6 367'2 366'2 366'2 -0'6 367'0 08:58P Chart for @C6K Options for @C6K
Jul 16 372'2 372'2 371'4 371'4 -0'6 372'2 08:57P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'6 863'4 862'4 862'6 0'2 862'4 08:58P Chart for @S6H Options for @S6H
May 16 866'6 867'2 866'4 866'4 0'0 866'4 08:58P Chart for @S6K Options for @S6K
Jul 16 872'6 873'0 872'2 872'4 0'0 872'4 08:58P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 459'6 458'2 459'2 0'6 458'4 08:57P Chart for @W6H Options for @W6H
May 16 463'0 464'0 462'6 463'0 0'0 463'0 08:57P Chart for @W6K Options for @W6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 64.800 65.000 0.225 65.025s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 70.000 70.950 69.500 69.725 -0.575 69.725s 04:08P Chart for @HE6J Options for @HE6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 133.050s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 131.400s 04:00P Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
February 8, 1995
6.4 earthquake at Trujillo, Colombia (46+ killed)

more info



Quotes
 
@C - CORN - CBOT Last Chg
Mar 16 361'6 -0'4
May 16 366'2 -0'6
Jul 16 371'4 -0'6
 
@S - SOYBEANS - CBOT Last Chg
Mar 16 862'6 0'2
May 16 866'4 0'0
Jul 16 872'4 0'0
 
@W - WHEAT - CBOT Last Chg
Mar 16 459'2 0'6
May 16 463'0 0'0
 
@HE - LEAN HOGS - CME Last Chg
Feb 16 65.000 0.225
Apr 16 69.725 -0.575
 
@LE - LIVE CATTLE - CME Last Chg
Feb 16 133.050 - 3.000
Apr 16 131.400 - 3.000

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN