NOTE:  Durand prices also reflect the prices at Mondovi, Fall Creek, Baldwin, and Elmwood.

Wholesale Corn For Feed - Corn contracted for feed, will not be charged storage, Unless it is not picked up by the end of contract date, at which time storage will start to accrue at the Daily Rate.  Corn processed by the feedmill will have additional charges.


 

 

Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart March    
  Chart May    
  Chart July    
  Chart Fall 17    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart July    
  Chart Fall 17    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart March    
  Chart May    
  Chart July    
  Chart Fall 17    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart July    
  Chart Fall 17    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart March    
  Chart May    
  Chart July    
  Chart Fall 17    
 Soybeans Chart March    
  Chart April    
  Chart May    
  Chart July    
  Chart Fall 17    
Feed Prices Delivery Cash   Basis    
 Corn Chart Mar-May 17    
  Chart June-July 17    
  Chart Aug-Sep 17    
  Chart Oct-Dec 17    
Price as of 03/26/17 09:48AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Dec 17) 379'2 -0'4 3/24/17   1:19 PM CST
  • CORN (Mar 18) 388'4 0'0 3/24/17   1:19 PM CST
  • CORN (May 18) 393'4 0'0 3/24/17   1:19 PM CST
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 981'6 -14'6 3/24/17   1:19 PM CST
  • SOYBEANS (Nov 17) 976'4 -14'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jan 18) 982'0 -14'2 3/24/17   1:16 PM CST
  • WHEAT (May 17) 425'2 3'6 3/24/17   1:19 PM CST
  • WHEAT (Jul 17) 440'0 3'4 3/24/17   1:19 PM CST
  • LEAN HOGS (Apr 17) 67.400 -2.075 3/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.375 -1.725 3/24/17   1:02 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST

Intraday Commodities
@CK7

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C7K 355'6 -0'4
@S7K 975'4 -15'2
@W7K 425'2 3'6
@O7K 245'6 -1'6
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N Options for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
March 26, 1942
1st "Eichmann transport" to Auschwitz & Birkenau Camps

more info



Quotes
 
@C - CORN - CBOT Last Chg
May 17 355'6 -0'4
Jul 17 363'2 -0'6
Sep 17 370'6 -0'4
Dec 17 379'2 -0'4
Mar 18 388'4 0'0
May 18 393'4 0'0
 
@S - SOYBEANS - CBOT Last Chg
May 17 975'4 -15'2
Jul 17 985'0 -15'2
Aug 17 988'4 -15'2
Sep 17 981'6 -14'6
Nov 17 976'4 -14'2
Jan 18 982'0 -14'2
 
@W - WHEAT - CBOT Last Chg
May 17 425'2 3'6
Jul 17 440'0 3'4
 
@HE - LEAN HOGS - CME Last Chg
Apr 17 67.400 -2.075
May 17 72.375 -1.725
 
@LE - LIVE CATTLE - CME Last Chg
Apr 17 122.075 0.325
Jun 17 112.725 0.050

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN