Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
 Oats Chart Oct 31, 14    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart Oct 31, 14    
 Soybeans Chart Oct 31, 14    
Price as of 10/01/14 05:11AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 14) 320'0 -5'0 9/30/14   1:30 PM CST
  • CORN (Mar 15) 333'0 -5'0 9/30/14   1:30 PM CST
  • CORN (May 15) 341'6 -5'0 9/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 911'6 -10'2 9/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 920'0 -11'0 9/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 -10'6 9/30/14   1:30 PM CST
  • WHEAT (Dec 14) 478'0 -3'4 9/30/14   1:30 PM CST
  • WHEAT (Mar 15) 487'2 -3'4 9/30/14   1:30 PM CST
  • LEAN HOGS (Oct 14) 107.950 0.650 9/30/14   1:25 PM CST
  • LEAN HOGS (Dec 14) 94.400 -0.325 9/30/14   1:25 PM CST
  • LIVE CATTLE (Oct 14) 160.450 - 0.500 9/30/14   1:25 PM CST
  • LIVE CATTLE (Dec 14) 163.400 - 1.000 9/30/14   1:25 PM CST

Intraday Commodities
@CZ4

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 09/30 Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 09/30 Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 09/30 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 09/30 Chart for S4X Options for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 09/30 Chart for S5F Options for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 09/30 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 469'6 478'4 469'4 478'0 -3'4 477'6s 09/30 Chart for W4Z Options for W4Z
Mar 15 486'4 487'6 486'2 487'2 -3'4 490'4s 09/30 Chart for W5H Options for W5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
October 1, 1989
Thousands of East Germans flee to West Germany

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN