|
|
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 355\'4s -3\'2 | CORN (May 10) 365\'4s -3\'4 | CORN (Jul 10) 376\'4s -3\'4 | SOYBEANS (Mar 10) 952\'0s +10\'4 | SOYBEANS (May 10) 958\'0s +10\'4 | SOYBEANS (Jul 10) 965\'4s +9\'4 | WHEAT (Mar 10) 470\'6s -7\'6 | WHEAT (May 10) 481\'4s -8\'0 | LIVE CATTLE (Apr 10) 93.875s - 0.525 | LIVE CATTLE (Jun 10) 91.725s - 0.600 | LEAN HOGS (Apr 10) 72.550s +0.150 | LEAN HOGS (May 10) 78.050s +0.125
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
01:42P |
|
 |
 |
May 10 |
365'0 |
370'4 |
362'4 |
365'4s |
-3'4 |
01:42P |
|
 |
 |
Jul 10 |
375'0 |
379'6 |
374'4 |
376'4s |
-3'4 |
01:42P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
955'0 |
955'0 |
948'0 |
952'0s |
10'4 |
01:42P |
|
 |
 |
May 10 |
945'0 |
964'0 |
942'0 |
958'0s |
10'4 |
01:42P |
|
 |
 |
Jul 10 |
952'0 |
971'0 |
950'0 |
965'4s |
9'4 |
01:42P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
471'4 |
471'4 |
471'4 |
470'6s |
-7'6 |
01:42P |
|
 |
 |
May 10 |
483'4 |
491'0 |
479'2 |
481'4s |
-8'0 |
01:42P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.400 |
94.600 |
93.800 |
93.875s |
- 0.525 |
01:12P |
|
 |
 |
Jun 10 |
92.050 |
92.125 |
91.450 |
91.725s |
- 0.600 |
01:12P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.300 |
73.000 |
72.250 |
72.550s |
0.150 |
01:12P |
|
 |
 |
May 10 |
77.550 |
78.100 |
77.000 |
78.050s |
0.125 |
01:12P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| CORN (C0H) |
355'4s |
 |
-3'2 |
| CORN (C0K) |
365'4s |
 |
-3'4 |
| CORN (C0N) |
376'4s |
 |
-3'4 |
| SOYBEANS (S0H) |
952'0s |
 |
10'4 |
| SOYBEANS (S0K) |
958'0s |
 |
10'4 |
| SOYBEANS (S0N) |
965'4s |
 |
9'4 |
| WHEAT (W0H) |
470'6s |
 |
-7'6 |
| WHEAT (W0K) |
481'4s |
 |
-8'0 |
| LIVE CATTLE (LC0J) |
93.875s |
 |
- 0.525 |
| LIVE CATTLE (LC0M) |
91.725s |
 |
- 0.600 |
| LEAN HOGS (LH0J) |
72.550s |
 |
0.150 |
| LEAN HOGS (LH0K) |
78.050s |
 |
0.125 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3554 |
- 32 |
1:42P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9520 |
104 |
1:42P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4706 |
- 76 |
1:42P |
| OATS ( Mar 10 ) |
CBOT |
| 2130 |
- 50 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.97 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 53.63 |
- 0.13 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 67.22 |
0.44 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.53 |
- 0.07 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|