NOTE:  Durand prices also reflect the prices at Mondovi, Fall Creek, Baldwin, and Elmwood.

Wholesale Corn For Feed - Corn contracted for feed, will not be charged storage, Unless it is not picked up by the end of contract date, at which time storage will start to accrue at the Daily Rate.  Corn processed by the feedmill will have additional charges.


 

 

Quote Ticker
  • CORN (Jul 17) 361'4 3'6 6/25/17   8:31 PM CST
  • CORN (Sep 17) 369'2 3'6 6/25/17   8:31 PM CST
  • CORN (Dec 17) 379'0 3'6 6/25/17   8:31 PM CST
  • CORN (Mar 18) 388'6 3'6 6/25/17   8:28 PM CST
  • CORN (May 18) 394'6 3'4 6/25/17   8:03 PM CST
  • CORN (Jul 18) 400'6 3'4 6/25/17   8:14 PM CST
  • SOYBEANS (Jul 17) 909'6 5'2 6/25/17   8:31 PM CST
  • SOYBEANS (Aug 17) 913'6 5'2 6/25/17   8:31 PM CST
  • SOYBEANS (Sep 17) 915'0 6'0 6/25/17   8:28 PM CST
  • SOYBEANS (Nov 17) 917'4 6'4 6/25/17   8:30 PM CST
  • SOYBEANS (Jan 18) 925'4 6'4 6/25/17   8:28 PM CST
  • SOYBEANS (Mar 18) 932'2 6'4 6/25/17   8:28 PM CST
  • WHEAT (Jul 17) 459'4 -0'2 6/25/17   8:31 PM CST
  • WHEAT (Sep 17) 473'4 0'0 6/25/17   8:31 PM CST
  • LEAN HOGS (Jul 17) 85.175 0.275 6/23/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.425 -1.225 6/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 119.400 0.575 6/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.425 1.000 6/23/17   1:04 PM CST
  • MILK CLASS IV (Jun 17) 16.01     CST
  • MILK CLASS IV (Jul 17) 16.58     CST
  • MILK CLASS IV (Aug 17) 16.68     CST

Local Cash Bids
 
FEED PRICES
  Feed Prices
Futures Price Basis Cash Price Futures Month Futures Change
 June-July 17  369'2 @C7U
3'6
Chart
 Aug-Sep 17  369'2 @C7U
3'6
Chart
 Oct-Dec 17  379'0 @C7Z
3'6
Chart

# 2 YELLOW CORN
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 June  361'4 @C7N
3'6
Chart 361'4 @C7N
3'6
Chart 361'4 @C7N
3'6
Chart
 July  361'4 @C7N
3'6
Chart 361'4 @C7N
3'6
Chart 361'4 @C7N
3'6
Chart
 August  369'2 @C7U
3'6
Chart 369'2 @C7U
3'6
Chart 369'2 @C7U
3'6
Chart
 Sept  369'2 @C7U
3'6
Chart 379'0 @C7Z
3'6
Chart 369'2 @C7U
3'6
Chart
 Fall 17  379'0 @C7Z
3'6
Chart 379'0 @C7Z
3'6
Chart 379'0 @C7Z
3'6
Chart
 Jan  388'6 @C8H
3'6
Chart 388'6 @C8H
3'6
Chart 388'6 @C8H
3'6
Chart
 March  388'6 @C8H
3'6
Chart 388'6 @C8H
3'6
Chart 388'6 @C8H
3'6
Chart
 Fall 18  400'4 @C8Z
3'2
Chart                        
 Fall 18              400'4 @C8Z
3'2
Chart 400'4 @C8Z
3'2
Chart

SOYBEANS
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 June  909'6 @S7N
5'2
Chart 909'6 @S7N
5'2
Chart 909'6 @S7N
5'2
Chart
 July  909'6 @S7N
5'2
Chart 909'6 @S7N
5'2
Chart 909'6 @S7N
5'2
Chart
 August  913'6 @S7Q
5'2
Chart 913'6 @S7Q
5'2
Chart 913'6 @S7Q
5'2
Chart
 Sept  917'4 @S7X
6'4
Chart 917'4 @S7X
6'4
Chart 917'4 @S7X
6'4
Chart
 Fall 17  917'4 @S7X
6'4
Chart 917'4 @S7X
6'4
Chart 917'4 @S7X
6'4
Chart
 Jan  932'2 @S8H
6'4
Chart 925'4 @S8F
6'4
Chart 925'4 @S8F
6'4
Chart
 March  932'2 @S8H
6'4
Chart 932'2 @S8H
6'4
Chart 932'2 @S8H
6'4
Chart
 Fall 18  931'6 @S8X
4'4
Chart                        
 Fall 18              931'6 @S8X
4'4
Chart 931'6 @S8X
4'4
Chart

Price as of 06/25/17 08:42PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 361'4 3'6 357'6 08:31P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 369'2 3'6 365'4 08:31P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 379'0 3'6 375'2 08:31P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 388'6 3'6 385'0 08:31P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'4 394'6 3'4 391'2 08:31P Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'6 400'6 3'4 397'2 08:31P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 909'4 5'0 904'4 08:31P Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 913'6 5'2 908'4 08:31P Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 915'0 6'0 909'0 08:31P Chart for @S7U Options for @S7U
Nov 17 911'0 918'0 910'6 917'4 6'4 911'0 08:30P Chart for @S7X Options for @S7X
Jan 18 921'4 925'6 920'2 925'4 6'4 919'0 08:30P Chart for @S8F Options for @S8F
Mar 18 925'2 932'4 925'2 932'2 6'4 925'6 08:30P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 459'4 -0'2 459'6 08:31P Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 470'0 473'4 0'0 473'4 08:31P Chart for @W7U Options for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 17 16.01 15.98 Chart for @DK7M Options for @DK7M
Jul 17 16.58 16.60 Chart for @DK7N Options for @DK7N
Aug 17 16.68 16.77 Chart for @DK7Q Options for @DK7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Intraday Commodities
@CN7

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C7N 361'4 3'6
@S7N 909'6 5'2
@W7N 459'4 -0'2
@O7N 254'0 -0'4
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000




This Day In History
June 25, 1979
"Got Tu Go Disco" opens at Minskoff Theater NYC for 8 performances

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN