NOTE:Durand prices also reflect the prices at Mondovi, Fall Creek, Baldwin, Elmwood, and Alma.

 

 

Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart July    
  Chart August    
  Chart Fall 16    
  Chart Jan    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart July    
  Chart August    
  Chart Fall 16    
  Chart Jan    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart July    
  Chart August    
  Chart Fall 16    
Price as of 07/29/16 08:56AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 16) 331'6 0'4 7/29/16   8:46 AM CST
  • CORN (Dec 16) 339'4 0'6 7/29/16   8:46 AM CST
  • CORN (Mar 17) 348'0 0'4 7/29/16   8:46 AM CST
  • CORN (May 17) 353'6 0'4 7/29/16   8:46 AM CST
  • CORN (Jul 17) 359'0 0'4 7/29/16   8:46 AM CST
  • CORN (Sep 17) 362'6 0'4 7/29/16   8:43 AM CST
  • SOYBEANS (Aug 16) 1007'2 3'6 7/29/16   8:46 AM CST
  • SOYBEANS (Sep 16) 995'2 2'0 7/29/16   8:46 AM CST
  • SOYBEANS (Nov 16) 977'4 -0'4 7/29/16   8:46 AM CST
  • SOYBEANS (Jan 17) 978'0 -0'4 7/29/16   8:46 AM CST
  • SOYBEANS (Mar 17) 968'0 0'0 7/29/16   8:46 AM CST
  • SOYBEANS (May 17) 962'0 -1'0 7/29/16   8:39 AM CST
  • WHEAT (Sep 16) 406'6 -3'4 7/29/16   8:46 AM CST
  • WHEAT (Dec 16) 433'6 -3'4 7/29/16   8:46 AM CST
  • LEAN HOGS (Aug 16) 69.800 0.950 7/29/16   8:46 AM CST
  • LEAN HOGS (Oct 16) 59.925 0.725 7/29/16   8:46 AM CST
  • LIVE CATTLE (Aug 16) 113.250 - 0.075 7/29/16   8:46 AM CST
  • LIVE CATTLE (Oct 16) 111.900 - 0.200 7/29/16   8:45 AM CST

Intraday Commodities
@CU6

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Prices/Trends 07/29 08:25
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/28 11:30
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6U 331'6 0'4
@S6Q 1007'2 3'6
@W6U 406'6 -3'4
@O6U 197'6 -0'4
Stocks
MSFT 56.4800 0.2700
WMT 73.050000 -0.190000
XOM 87.245000 -2.955000
TWX 77.390000 -0.230000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 333'2 328'6 331'6 0'4 331'2 08:46A Chart for @C6U Options for @C6U
Dec 16 338'6 341'0 336'0 339'4 0'6 338'6 08:46A Chart for @C6Z Options for @C6Z
Mar 17 347'4 349'4 345'0 348'0 0'4 347'4 08:46A Chart for @C7H Options for @C7H
May 17 353'2 355'0 350'4 353'6 0'4 353'2 08:46A Chart for @C7K Options for @C7K
Jul 17 358'4 360'0 355'6 359'0 0'4 358'4 08:46A Chart for @C7N Options for @C7N
Sep 17 362'6 363'0 360'4 362'6 0'4 362'2 08:46A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 996'2 1007'2 3'6 1003'4 08:46A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 984'0 995'2 2'0 993'2 08:46A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 968'6 977'4 -0'4 978'0 08:46A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 969'0 978'0 -0'4 978'4 08:46A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 959'6 968'0 0'0 968'0 08:46A Chart for @S7H Options for @S7H
May 17 968'4 968'4 956'0 962'0 -1'0 963'0 08:46A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 405'2 406'6 -3'4 410'2 08:46A Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 432'4 433'6 -3'4 437'2 08:46A Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 69.075 69.800 0.950 68.850 08:46A Chart for @HE6Q Options for @HE6Q
Oct 16 59.225 60.275 59.125 59.925 0.725 59.200 08:46A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.375 112.825 113.250 - 0.075 113.325 08:46A Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.000 111.550 111.900 - 0.200 112.100 08:45A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 29, 1994
H Emans Arubaanse Peoples Party wins parliamentary election

more info



Quotes
 
@C - CORN - CBOT Last Chg
Sep 16 331'6 0'4
Dec 16 339'4 0'6
Mar 17 348'0 0'4
May 17 353'6 0'4
Jul 17 359'0 0'4
Sep 17 362'6 0'4
 
@S - SOYBEANS - CBOT Last Chg
Aug 16 1007'2 3'6
Sep 16 995'2 2'0
Nov 16 977'4 -0'4
Jan 17 978'0 -0'4
Mar 17 968'0 0'0
May 17 962'0 -1'0
 
@W - WHEAT - CBOT Last Chg
Sep 16 406'6 -3'4
Dec 16 433'6 -3'4
 
@HE - LEAN HOGS - CME Last Chg
Aug 16 69.800 0.950
Oct 16 59.925 0.725
 
@LE - LIVE CATTLE - CME Last Chg
Aug 16 113.250 - 0.075
Oct 16 111.900 - 0.200

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN