Countryside Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

 
Local Radar
Mondovi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C0H) 355'4s 03/10/2010   1:42:00PM CST -3'2
CORN (C0K) 365'4s 03/10/2010   1:42:00PM CST -3'4
CORN (C0N) 376'4s 03/10/2010   1:42:00PM CST -3'4
SOYBEANS (S0H) 952'0s 03/10/2010   1:42:00PM CST 10'4
SOYBEANS (S0K) 958'0s 03/10/2010   1:42:00PM CST 10'4
SOYBEANS (S0N) 965'4s 03/10/2010   1:42:00PM CST 9'4
WHEAT (W0H) 470'6s 03/10/2010   1:42:00PM CST -7'6
WHEAT (W0K) 481'4s 03/10/2010   1:42:00PM CST -8'0
LIVE CATTLE (LC0J) 93.875s 03/10/2010   1:12:00PM CST - 0.525
LIVE CATTLE (LC0M) 91.725s 03/10/2010   1:12:00PM CST - 0.600
LEAN HOGS (LH0J) 72.550s 03/10/2010   1:12:00PM CST 0.150
LEAN HOGS (LH0K) 78.050s 03/10/2010   1:12:00PM CST 0.125
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.97 0.17 3:00P03/10/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.63 - 0.13 3:00P03/10/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.44 3:00P03/10/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.53 - 0.07 3:00P03/10/2010   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN