NOTE:  Durand prices also reflect the prices at Mondovi, Fall Creek, Baldwin, and Elmwood.

Wholesale Corn For Feed - Corn contracted for feed, will not be charged storage, Unless it is not picked up by the end of contract date, at which time storage will start to accrue at the Daily Rate.  Corn processed by the feedmill will have additional charges.


 

 

Quote Ticker
  • CORN (May 17) 357'6 -4'0 4/28/17   1:17 PM CST
  • CORN (Jul 17) 365'4 -2'6 4/28/17   1:19 PM CST
  • CORN (Sep 17) 373'4 -2'0 4/28/17   1:19 PM CST
  • CORN (Dec 17) 383'6 -1'6 4/28/17   1:19 PM CST
  • CORN (Mar 18) 394'0 -1'6 4/28/17   1:19 PM CST
  • CORN (May 18) 400'4 -2'0 4/28/17   1:18 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 955'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 956'6 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Sep 17) 953'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Nov 17) 952'4 -1'2 4/28/17   1:19 PM CST
  • SOYBEANS (Jan 18) 959'0 -1'2 4/28/17   1:19 PM CST
  • WHEAT (May 17) 418'4 5'0 4/28/17   1:17 PM CST
  • WHEAT (Jul 17) 431'6 1'0 4/28/17   1:19 PM CST
  • LEAN HOGS (May 17) 66.925 0.075 4/28/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 73.975 1.175 4/28/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 138.000 2.400 4/28/17   12:01 PM CST
  • LIVE CATTLE (Jun 17) 124.075 2.500 4/28/17   1:04 PM CST
  • MILK CLASS IV (Apr 17) 14.15 4/28/17   1:13 PM CST
  • MILK CLASS IV (May 17) 14.26 0.04 4/28/17   1:13 PM CST
  • MILK CLASS IV (Jun 17) 14.46 4/28/17   1:13 PM CST

Local Cash Bids
 
FEED PRICES
  Feed Prices
Futures Price Basis Cash Price Futures Month Futures Change
 May-July 17  366'4s @C7N
-2'6
Chart
 Aug-Sep 17  374'2s @C7U
-2'0
Chart
 Oct-Dec 17  385'0s @C7Z
-1'6
Chart

# 2 YELLOW CORN
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 April  357'6 @C7K
-4'0
Chart 357'6 @C7K
-4'0
Chart 357'6 @C7K
-4'0
Chart
 May  357'6 @C7K
-4'0
Chart 357'6 @C7K
-4'0
Chart 357'6 @C7K
-4'0
Chart
 June  365'4 @C7N
-2'6
Chart 365'4 @C7N
-2'6
Chart 365'4 @C7N
-2'6
Chart
 July  365'4 @C7N
-2'6
Chart 365'4 @C7N
-2'6
Chart 365'4 @C7N
-2'6
Chart
 August  373'4 @C7U
-2'0
Chart 373'4 @C7U
-2'0
Chart 373'4 @C7U
-2'0
Chart
 Sept  373'4 @C7U
-2'0
Chart 383'6 @C7Z
-1'6
Chart 373'4 @C7U
-2'0
Chart
 Fall 17  383'6 @C7Z
-1'6
Chart 383'6 @C7Z
-1'6
Chart 383'6 @C7Z
-1'6
Chart
 Jan  394'0 @C8H
-1'6
Chart 394'0 @C8H
-1'6
Chart 394'0 @C8H
-1'6
Chart
 March  394'0 @C8H
-1'6
Chart 394'0 @C8H
-1'6
Chart 394'0 @C8H
-1'6
Chart
 Fall 18  400'0 @C8Z
-0'4
Chart                        
 Fall 18              400'0 @C8Z
-0'4
Chart 400'0 @C8Z
-0'4
Chart

SOYBEANS
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 April  944'2 @S7K
-0'4
Chart 944'2 @S7K
-0'4
Chart 944'2 @S7K
-0'4
Chart
 May  944'2 @S7K
-0'4
Chart 944'2 @S7K
-0'4
Chart 944'2 @S7K
-0'4
Chart
 June  955'4 @S7N
-1'0
Chart 955'4 @S7N
-1'0
Chart 955'4 @S7N
-1'0
Chart
 July  955'4 @S7N
-1'0
Chart 955'4 @S7N
-1'0
Chart 955'4 @S7N
-1'0
Chart
 August  956'6 @S7Q
-1'0
Chart 956'6 @S7Q
-1'0
Chart 956'6 @S7Q
-1'0
Chart
 Sept  952'4 @S7X
-1'2
Chart 952'4 @S7X
-1'2
Chart 952'4 @S7X
-1'2
Chart
 Fall 17  952'4 @S7X
-1'2
Chart 952'4 @S7X
-1'2
Chart 952'4 @S7X
-1'2
Chart
 Jan  960'4 @S8H
-0'6
Chart 960'4 @S8H
-0'6
Chart 959'0 @S8F
-1'2
Chart
 March  960'4 @S8H
-0'6
Chart 965'0 @S8K
-0'6
Chart 960'4 @S8H
-0'6
Chart
 Fall 18  944'0 @S8X
-0'6
Chart                        
 Fall 18              944'0 @S8X
-0'6
Chart 944'0 @S8X
-0'6
Chart

Price as of 04/29/17 10:02PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 17 14.15 13.95s 04/28 Chart for @DK7J Options for @DK7J
May 17 14.26 0.04 14.38s 04/28 Chart for @DK7K Options for @DK7K
Jun 17 14.46 14.55s 04/28 Chart for @DK7M Options for @DK7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Intraday Commodities
@CK7

DTN Market News
DDG prices remained mostly steady, with a few spots slightly higher
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -4'0
@S7K 944'2 -0'4
@W7K 418'4 5'0
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000




This Day In History
April 29, 1784
Premiere of Mozart's Sonata in B flat, K454 (Vienna)

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN