Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Oats Chart Aug 31, 15    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Wheat, SRW Chart August    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Oats Chart Aug 31, 15    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Oats Chart Aug 31, 15    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
Price as of 08/28/15 07:10PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 15) 362'6 -0'4 8/28/15   1:19 PM CST
  • CORN (Dec 15) 374'2 0'0 8/28/15   1:19 PM CST
  • CORN (Mar 16) 385'6 0'2 8/28/15   1:19 PM CST
  • SOYBEANS (Sep 15) 894'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 886'0 6'4 8/28/15   1:19 PM CST
  • SOYBEANS (Jan 16) 891'4 7'0 8/28/15   1:19 PM CST
  • WHEAT (Sep 15) 477'6 -7'2 8/28/15   1:19 PM CST
  • WHEAT (Dec 15) 483'6 -6'0 8/28/15   1:19 PM CST

Intraday Commodities
@CU5

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 02:43P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 03:51P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 02:33P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 03:56P Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 02:42P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 03:53P Chart for @W5Z Options for @W5Z
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 28, 1830
1st locomotive in US, "Tom Thumb," runs from Balt to Ellicotts Mill

more info



Quotes
 
@C - CORN - CBOT Last Chg
Sep 15 362'6 -0'4
Dec 15 374'2 0'0
Mar 16 385'6 0'2
 
@S - SOYBEANS - CBOT Last Chg
Sep 15 894'4 7'0
Nov 15 886'0 6'4
Jan 16 891'4 7'0
 
@W - WHEAT - CBOT Last Chg
Sep 15 477'6 -7'2
Dec 15 483'6 -6'0
 
LH - LHF0 - UNKNOWN Last Chg
Jan 20
 
LC - LCF0 - UNKNOWN Last Chg
Jan 20

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN