NOTE:  Durand prices also reflect the prices at Mondovi, Fall Creek, Baldwin, Elmwood, and Alma.

Feed Prices - Corn contracted for feed, will not be charged storage, Unless it is not picked up by the end of contract date.

 

 

Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sept    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart Sept    
  Chart Fall 16    
  Chart Jan    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sept    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart Sept    
  Chart Fall 16    
  Chart Jan    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart Sept    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart Sept    
  Chart Fall 16    
Feed Prices Delivery Cash   Basis    
 Corn Chart Oct - Dec 16    
  Chart Jan - Mar 17    
  Chart Apr - June 17    
  Chart July - Sept 17    
Price as of 09/26/16 03:43AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 16) 335'0 -1'4 9/26/16   3:32 AM CST
  • CORN (Mar 17) 345'0 -1'2 9/26/16   3:31 AM CST
  • CORN (May 17) 351'2 -1'4 9/26/16   3:31 AM CST
  • CORN (Jul 17) 358'0 -1'4 9/26/16   3:31 AM CST
  • CORN (Sep 17) 365'0 -1'4 9/25/16   7:00 PM CST
  • CORN (Dec 17) 374'6 -1'0 9/26/16   2:02 AM CST
  • SOYBEANS (Nov 16) 956'4 1'4 9/26/16   3:28 AM CST
  • SOYBEANS (Jan 17) 963'0 2'0 9/26/16   3:26 AM CST
  • SOYBEANS (Mar 17) 968'6 2'2 9/26/16   3:21 AM CST
  • SOYBEANS (May 17) 973'4 1'6 9/26/16   3:11 AM CST
  • SOYBEANS (Jul 17) 979'4 2'4 9/26/16   3:21 AM CST
  • SOYBEANS (Aug 17) 975'4 -17'2 9/23/16   1:16 PM CST
  • WHEAT (Dec 16) 404'6 0'0 9/26/16   3:20 AM CST
  • WHEAT (Mar 17) 428'2 0'2 9/26/16   2:26 AM CST
  • LEAN HOGS (Oct 16) 53.975 -0.200 9/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.750 0.300 9/23/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 107.325 0.200 9/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.875 - 0.100 9/23/16   1:04 PM CST

Intraday Commodities
@CZ6

DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6Z 335'0 -1'4
@S6X 956'4 1'4
@W6Z 404'6 0'0
@O6Z 176'4 -0'4
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 335'0 -1'4 336'4 03:32A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'0 -1'2 346'2 03:32A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 351'2 -1'4 352'6 03:32A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 357'2 358'0 -1'4 359'4 03:32A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 03:32A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 373'0 374'6 -1'0 375'6 03:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 956'4 1'4 955'0 03:32A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 963'0 2'0 961'0 03:32A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 968'6 2'2 966'4 03:32A Chart for @S7H Options for @S7H
May 17 968'0 977'4 967'2 973'4 1'6 971'6 03:32A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 972'4 979'4 2'4 977'0 03:32A Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 03:30A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 404'6 0'0 404'6 03:32A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 428'2 0'2 428'0 03:32A Chart for @W7H Options for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
September 26, 1948
Boston Braves win 1st NL championship since 1914

more info



Quotes
 
@C - CORN - CBOT Last Chg
Dec 16 335'0 -1'4
Mar 17 345'0 -1'2
May 17 351'2 -1'4
Jul 17 358'0 -1'4
Sep 17 365'0 -1'4
Dec 17 374'6 -1'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 16 956'4 1'4
Jan 17 963'0 2'0
Mar 17 968'6 2'2
May 17 973'4 1'6
Jul 17 979'4 2'4
Aug 17 975'4 -17'2
 
@W - WHEAT - CBOT Last Chg
Dec 16 404'6 0'0
Mar 17 428'2 0'2
 
@HE - LEAN HOGS - CME Last Chg
Oct 16 53.975 -0.200
Dec 16 48.750 0.300
 
@LE - LIVE CATTLE - CME Last Chg
Oct 16 107.325 0.200
Dec 16 106.875 - 0.100

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN