Menomonie Feed Mill will only be able to accept Dry corn.  Moisture above 15.5% is subject to rejection. 

Grain location hours for delivery or pick up of grain 8:00 AM-4:30 PM Monday-Friday

Baldwin-Elmwood-Mondovi-Fall Creek will all be bid of the Durand Bid.




 

 

Quote Ticker
  • CORN (May 18) 381'6 -0'2 4/19/18   7:55 PM CST
  • CORN (Jul 18) 390'4 -0'4 4/19/18   7:55 PM CST
  • CORN (Sep 18) 398'0 -0'4 4/19/18   7:54 PM CST
  • CORN (Dec 18) 407'2 -0'6 4/19/18   7:54 PM CST
  • CORN (Mar 19) 415'0 -0'4 4/19/18   7:54 PM CST
  • CORN (May 19) 419'0 -0'4 4/19/18   1:19 PM CST
  • SOYBEANS (May 18) 1037'2 0'0 4/19/18   7:54 PM CST
  • SOYBEANS (Jul 18) 1048'6 -0'2 4/19/18   7:55 PM CST
  • SOYBEANS (Aug 18) 1050'4 0'0 4/19/18   7:39 PM CST
  • SOYBEANS (Sep 18) 1044'6 0'2 4/19/18   7:51 PM CST
  • SOYBEANS (Nov 18) 1042'6 0'2 4/19/18   7:51 PM CST
  • SOYBEANS (Jan 19) 1047'4 0'2 4/19/18   7:39 PM CST
  • WHEAT (May 18) 475'2 -1'4 4/19/18   7:54 PM CST
  • WHEAT (Jul 18) 489'0 -1'6 4/19/18   7:55 PM CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • MILK CLASS IV (Apr 18) 13.64 4/19/18   1:12 PM CST
  • MILK CLASS IV (May 18) 14.48     CST
  • MILK CLASS IV (Jun 18) 15.01     CST

Local Cash Bids
 
MENOMONIE FEED MILL DELIVERED
  Direct Ship
Futures Price Basis Cash Price Futures Month Futures Change
 April  381'6 @C8K
-0'2
Chart
 May  381'6 @C8K
-0'2
Chart
 June-July 17  390'4 @C8N
-0'4
Chart

# 2 YELLOW CORN
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 April/May 18  381'6 @C8K
-0'2
Chart 381'6 @C8K
-0'2
Chart 381'6 @C8K
-0'2
Chart
 July  390'4 @C8N
-0'4
Chart 390'4 @C8N
-0'4
Chart 390'4 @C8N
-0'4
Chart
 Fall 18  407'2 @C8Z
-0'6
Chart 407'2 @C8Z
-0'6
Chart 407'2 @C8Z
-0'6
Chart
 Jan 19  415'0 @C9H
-0'4
Chart 415'0 @C9H
-0'4
Chart 415'0 @C9H
-0'4
Chart
 Fall 19  412'2 @C9Z
1'0
Chart                        
 Fall 19              412'2 @C9Z
1'0
Chart 412'2 @C9Z
1'0
Chart

SOYBEANS
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 April/May  1037'2 @S8K
0'0
Chart 1037'2 @S8K
0'0
Chart 1037'2 @S8K
0'0
Chart
 June/July  1048'6 @S8N
-0'2
Chart 1048'6 @S8N
-0'2
Chart 1048'6 @S8N
-0'2
Chart
 Fall 18  1042'6 @S8X
0'2
Chart 1042'6 @S8X
0'2
Chart 1042'6 @S8X
0'2
Chart
 Jan  1047'4 @S9F
0'2
Chart 1047'4 @S9F
0'2
Chart 1038'2 @S9H
0'2
Chart
 Fall 19  1003'2 @S9X
1'4
Chart                        
 Fall 19              1003'2 @S9X
1'4
Chart 1003'2 @S9X
1'4
Chart

Price as of 04/19/18 08:07PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'2 381'6 -0'2 382'0 07:55P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'4 -0'4 391'0 07:55P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 398'0 -0'4 398'4 07:55P Chart for @C8U Options for @C8U
Dec 18 407'2 407'2 407'0 407'2 -0'6 408'0 07:55P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 415'0 -0'4 415'4 07:55P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 07:55P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1037'2 1036'4 1037'2 0'0 1037'2 07:55P Chart for @S8K Options for @S8K
Jul 18 1048'6 1049'0 1048'0 1048'6 -0'2 1049'0 07:56P Chart for @S8N Options for @S8N
Aug 18 1050'4 1050'4 1049'6 1050'4 0'0 1050'4 07:56P Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1044'6 1044'4 1044'6 0'2 1044'4 07:56P Chart for @S8U Options for @S8U
Nov 18 1042'4 1042'6 1041'6 1042'6 0'2 1042'4 07:55P Chart for @S8X Options for @S8X
Jan 19 1047'0 1047'4 1046'6 1047'4 0'2 1047'2 07:55P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 474'6 475'2 -1'4 476'6 07:56P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 488'6 489'0 -1'6 490'6 07:56P Chart for @W8N Options for @W8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M Options for @LE8M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 18 13.64 13.58s 04:00P Chart for @DK8J Options for @DK8J
May 18 14.48 14.44 Chart for @DK8K Options for @DK8K
Jun 18 15.01 14.99 Chart for @DK8M Options for @DK8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Intraday Commodities
@CK8

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Close/Trends 04/19 15:25
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points 04/19 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C8K 381'4 -0'4
@S8K 1037'2 0'0
@W8K 475'2 -1'4
@O8K 234'0 -0'4
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000




This Day In History
April 19, 1861
Lincoln orders blockade of Confederate ports (Civil War)

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN