Local Cash Bids
Blair Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
 Oats Chart Apr 30, 14    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart Apr 30, 14    
 Soybeans Chart Apr 30, 14    
Price as of 04/23/14 06:28AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 14) 497'0 7'6 4/22/14   1:26 PM CST
  • CORN (Jul 14) 502'6 8'2 4/22/14   1:26 PM CST
  • CORN (Sep 14) 496'4 7'4 4/22/14   1:26 PM CST
  • SOYBEANS (May 14) 1480'0 -19'0 4/22/14   1:26 PM CST
  • SOYBEANS (Jul 14) 1470'0 -16'4 4/22/14   1:26 PM CST
  • SOYBEANS (Aug 14) 1421'0 -11'6 4/22/14   1:26 PM CST
  • WHEAT (May 14) 672'4 4'6 4/22/14   1:26 PM CST
  • WHEAT (Jul 14) 679'2 4'0 4/22/14   1:26 PM CST
  • LEAN HOGS (May 14) 121.050 0.225 4/22/14   1:14 PM CST
  • LEAN HOGS (Jun 14) 123.300 0.900 4/22/14   1:14 PM CST
  • LIVE CATTLE (Apr 14) 143.750 0.250 4/22/14   1:14 PM CST
  • LIVE CATTLE (Jun 14) 134.950 0.425 4/22/14   1:14 PM CST

Intraday Commodities
@CK4

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/22 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/22 06:19
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4K 497'0 7'6
S4K 1480'0 -19'0
W4K 672'4 4'6
O4K 459'4 11'0
Stocks
MSFT 39.9900 0.0500
WMT 77.5600 -0.0400
XOM 100.370000 - 0.560000
TWX 64.9200 -0.1300




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'4 498'6 491'0 497'0 7'6 496'2s 04/22 Chart for C4K Options for C4K
Jul 14 498'0 505'2 497'6 502'6 8'2 502'0s 04/22 Chart for C4N Options for C4N
Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1506'0 1507'0 1479'4 1480'0 -19'0 1479'6s 04/22 Chart for S4K Options for S4K
Jul 14 1495'0 1495'0 1469'4 1470'0 -16'4 1470'6s 04/22 Chart for S4N Options for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 672'4 672'4 672'4 672'4 4'6 673'0s 04/22 Chart for W4K Options for W4K
Jul 14 679'0 679'2 679'0 679'2 4'0 679'4s 04/22 Chart for W4N Options for W4N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.050 121.000 121.050 0.225 121.025s 04/22 Chart for LH4K Options for LH4K
Jun 14 121.800 123.650 121.500 123.300 0.900 123.250s 04/22 Chart for LH4M Options for LH4M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.000 144.100 143.400 143.750 0.250 143.700s 04/22 Chart for LC4J Options for LC4J
Jun 14 135.150 136.050 134.900 134.950 0.425 134.975s 04/22 Chart for LC4M Options for LC4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 23, 1985
New Coke debuts

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN