Countryside Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 362'6 365'4 362'2 363'2s -1'0 01:40P
Jul 10 374'0 376'6 373'4 374'2s -1'2 01:40P
Sep 10 382'2 383'2 382'2 383'6s -0'4 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
May 10 924'0 932'4 922'0 930'0s 4'4 01:40P
Jul 10 930'0 939'4 930'0 937'4s 4'0 01:40P
Aug 10 935'4s 2'4 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 483'0 486'4 478'0 479'2s -6'0 01:40P
Jul 10 492'4 492'4 492'2 492'0s -6'0 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 95.225 95.850 95.075 95.650s 0.550 01:26P
Jun 10 92.850 93.650 92.725 93.600s 0.800 01:26P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.750 72.750 71.575 71.800s - 0.850 01:26P
May 10 77.350 77.600 77.000 77.575s - 0.375 01:26P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

 
Local Radar
Mondovi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C0K) 363'2s 03/15/2010   1:40:00PM CST -1'0
CORN (C0N) 374'2s 03/15/2010   1:40:00PM CST -1'2
CORN (C0U) 383'6s 03/15/2010   1:40:00PM CST -0'4
SOYBEANS (S0K) 930'0s 03/15/2010   1:40:00PM CST 4'4
SOYBEANS (S0N) 937'4s 03/15/2010   1:40:00PM CST 4'0
SOYBEANS (S0Q) 935'4s 03/15/2010   1:40:00PM CST 2'4
WHEAT (W0K) 479'2s 03/15/2010   1:40:00PM CST -6'0
WHEAT (W0N) 492'0s 03/15/2010   1:40:00PM CST -6'0
LIVE CATTLE (LC0J) 95.650s 03/15/2010   1:26:00PM CST 0.550
LIVE CATTLE (LC0M) 93.600s 03/15/2010   1:26:00PM CST 0.800
LEAN HOGS (LH0J) 71.800s 03/15/2010   1:26:00PM CST - 0.850
LEAN HOGS (LH0K) 77.575s 03/15/2010   1:26:00PM CST - 0.375
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( May 10 ) CBOT
3632 - 10 1:40P03/15/2010   1:40:00PM CST
SOYBEANS ( May 10 ) CBOT
9300 44 1:40P03/15/2010   1:40:00PM CST
WHEAT ( May 10 ) CBOT
4792 - 60 1:40P03/15/2010   1:40:00PM CST
OATS ( May 10 ) CBOT
2160 - 24 1:40P03/15/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.29 0.02 3:00P03/15/2010   3:00:00PM CST
WAL-MART STORES NYSE
55.42 1.52 3:00P03/15/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
66.30 - 0.50 3:00P03/15/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.46 - 0.08 3:00P03/15/2010   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN