NOTE:Durand prices also reflect the prices at Mondovi, Fall Creek, Baldwin, Elmwood, and Alma.

 

 

Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart August    
  Chart Sept    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart August    
  Chart Sept    
  Chart Fall 16    
  Chart Jan    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart August    
  Chart Sept    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart August    
  Chart Sept    
  Chart Fall 16    
  Chart Jan    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart August    
  Chart Sept    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart August    
  Chart Sept    
  Chart Fall 16    
Price as of 08/29/16 12:56PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 16) 312'0 -4'2 8/29/16   12:44 PM CST
  • CORN (Dec 16) 320'2 -4'6 8/29/16   12:45 PM CST
  • CORN (Mar 17) 330'4 -4'0 8/29/16   12:44 PM CST
  • CORN (May 17) 338'0 -3'6 8/29/16   12:44 PM CST
  • CORN (Jul 17) 345'2 -3'6 8/29/16   12:45 PM CST
  • CORN (Sep 17) 353'0 -3'2 8/29/16   12:45 PM CST
  • SOYBEANS (Sep 16) 981'6 -9'0 8/29/16   12:44 PM CST
  • SOYBEANS (Nov 16) 963'2 -4'0 8/29/16   12:45 PM CST
  • SOYBEANS (Jan 17) 965'4 -4'2 8/29/16   12:45 PM CST
  • SOYBEANS (Mar 17) 966'6 -3'6 8/29/16   12:45 PM CST
  • SOYBEANS (May 17) 968'4 -3'4 8/29/16   12:44 PM CST
  • SOYBEANS (Jul 17) 971'0 -2'6 8/29/16   12:42 PM CST
  • WHEAT (Sep 16) 370'6 -12'6 8/29/16   12:45 PM CST
  • WHEAT (Dec 16) 397'0 -10'4 8/29/16   12:45 PM CST
  • LEAN HOGS (Oct 16) 61.325 8/29/16   12:45 PM CST
  • LEAN HOGS (Dec 16) 56.575 -0.050 8/29/16   12:45 PM CST
  • LIVE CATTLE (Aug 16) 110.700 0.350 8/29/16   12:45 PM CST
  • LIVE CATTLE (Oct 16) 105.200 - 1.150 8/29/16   12:45 PM CST

Intraday Commodities
@CU6

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Prices 08/29 12:00
DTN Early Word Opening Livestock 08/29 05:58
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6U 311'6 -4'4
@S6U 981'6 -9'0
@W6U 370'6 -12'6
@O6U 162'0 -7'0
Stocks
MSFT 58.3300 0.3000
WMT 71.347100 0.207100
XOM 87.740000 0.470000
TWX 79.330000 0.492500




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 311'4 312'0 -4'2 316'2 12:45P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'2 320'2 -4'6 325'0 12:45P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'2 330'4 -4'0 334'4 12:45P Chart for @C7H Options for @C7H
May 17 341'6 343'6 337'6 338'0 -3'6 341'6 12:45P Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 345'0 345'2 -3'6 349'0 12:45P Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 352'4 353'0 -3'2 356'2 12:45P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 981'6 -9'0 990'6 12:45P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 963'2 -4'0 967'2 12:45P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 965'4 -4'2 969'6 12:45P Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'0 966'6 -3'6 970'4 12:45P Chart for @S7H Options for @S7H
May 17 969'0 978'0 966'6 968'4 -3'4 972'0 12:45P Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 968'4 971'0 -2'6 973'6 12:45P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'6 -12'6 383'4 12:45P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 397'0 -10'4 407'4 12:45P Chart for @W6Z Options for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.325 61.325 12:45P Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 56.200 56.575 -0.050 56.625 12:45P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.700 0.350 110.350 12:45P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.200 - 1.150 106.350 12:45P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 29, 1991
USSR suspends Communist Party activities

more info



Quotes
 
@C - CORN - CBOT Last Chg
Sep 16 311'6 -4'4
Dec 16 320'2 -4'6
Mar 17 330'4 -4'0
May 17 338'0 -3'6
Jul 17 345'2 -3'6
Sep 17 353'0 -3'2
 
@S - SOYBEANS - CBOT Last Chg
Sep 16 981'6 -9'0
Nov 16 963'2 -4'0
Jan 17 965'4 -4'2
Mar 17 966'6 -3'6
May 17 968'4 -3'4
Jul 17 971'0 -2'6
 
@W - WHEAT - CBOT Last Chg
Sep 16 370'6 -12'6
Dec 16 397'2 -10'2
 
@HE - LEAN HOGS - CME Last Chg
Oct 16 61.325
Dec 16 56.575 -0.050
 
@LE - LIVE CATTLE - CME Last Chg
Aug 16 110.700 0.350
Oct 16 105.200 - 1.150

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN