Countryside Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Quote Ticker
  • CORN (Jul 12) 625'0s 5'0 5/17/12   1:49 PM CST
  • CORN (Sep 12) 538'4s 1'4 5/17/12   1:49 PM CST
  • CORN (Dec 12) 528'2s 2'0 5/17/12   1:49 PM CST
  • SOYBEANS (Jul 12) 1438'0s 16'0 5/17/12   1:59 PM CST
  • SOYBEANS (Aug 12) 1405'2s 10'0 5/17/12   1:59 PM CST
  • SOYBEANS (Sep 12) 1347'4s 5'2 5/17/12   1:59 PM CST
  • WHEAT (Jul 12) 657'6s 19'0 5/17/12   1:49 PM CST
  • WHEAT (Sep 12) 669'4s 18'2 5/17/12   1:49 PM CST
  • LIVE CATTLE (Jun 12) 117.925s 1.050 5/17/12   1:15 PM CST
  • LIVE CATTLE (Aug 12) 120.050s 1.100 5/17/12   1:15 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.925 5/17/12   1:15 PM CST
  • LEAN HOGS (Jul 12) 88.750s 1.125 5/17/12   1:15 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 620'0 626'2 616'0 625'0s 5'0 01:49P
Sep 12 534'4 541'0 534'4 538'4s 1'4 01:49P
Dec 12 524'4 530'4 524'4 528'2s 2'0 01:49P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1431'0 1450'0 1431'0 1438'0s 16'0 01:59P
Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 01:59P
Sep 12 1347'4s 5'2 01:59P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 641'0 657'4 641'0 657'6s 19'0 01:49P
Sep 12 668'0 668'0 668'0 669'4s 18'2 01:49P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.750 117.975 117.450 117.925s 1.050 01:15P
Aug 12 119.750 120.100 119.300 120.050s 1.100 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.000 87.800 86.850 87.425s 0.925 01:15P
Jul 12 88.200 88.850 87.850 88.750s 1.125 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CN2


Local Radar
Mondovi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C2N) 625'0s 05/17/2012   1:49:00PM CST 5'0
CORN (C2U) 538'4s 05/17/2012   1:49:00PM CST 1'4
CORN (C2Z) 528'2s 05/17/2012   1:49:00PM CST 2'0
SOYBEANS (S2N) 1438'0s 05/17/2012   1:59:00PM CST 16'0
SOYBEANS (S2Q) 1405'2s 05/17/2012   1:59:00PM CST 10'0
SOYBEANS (S2U) 1347'4s 05/17/2012   1:59:00PM CST 5'2
WHEAT (W2N) 657'6s 05/17/2012   1:49:00PM CST 19'0
WHEAT (W2U) 669'4s 05/17/2012   1:49:00PM CST 18'2
LIVE CATTLE (LC2M) 117.925s 05/17/2012   1:15:00PM CST 1.050
LIVE CATTLE (LC2Q) 120.050s 05/17/2012   1:15:00PM CST 1.100
LEAN HOGS (LH2M) 87.425s 05/17/2012   1:15:00PM CST 0.925
LEAN HOGS (LH2N) 88.750s 05/17/2012   1:15:00PM CST 1.125
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6250 50 1:49P05/17/2012   1:49:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14380 160 1:59P05/17/2012   1:59:00PM CST
WHEAT ( Jul 12 ) CBOT
6576 190 1:49P05/17/2012   1:49:00PM CST
OATS ( Jul 12 ) CBOT
3384 10 1:49P05/17/2012   1:49:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.72 - 0.18 3:00P05/17/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.68 2.49 3:03P05/17/2012   3:03:00PM CST
EXXON MOBIL [De NYSE
81.91 - 0.26 3:00P05/17/2012   3:00:00PM CST
TIME WARNER [De NYSE
34.62 - 0.65 3:00P05/17/2012   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C2N)
Exchange:  CBOT
Last Price:  625'0s
Change:  5'0
Today's High:  626'2
Today's Low:  616'0
Volume:  153,375
Updated:  05/17/2012
1:49:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN