NOTE:Durand prices also reflect the prices at Mondovi, Fall Creek, Baldwin, Elmwood, and Alma.

 

 

Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart June    
  Chart July    
  Chart August    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart June    
  Chart July    
  Chart August    
  Chart Fall 16    
  Chart Jan    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart June    
  Chart July    
  Chart August    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart June    
  Chart July    
  Chart August    
  Chart Fall 16    
  Chart Jan    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart June    
  Chart July    
  Chart August    
  Chart Fall 16    
  Chart Jan    
  Chart March    
 Soybeans Chart June    
  Chart July    
  Chart August    
  Chart Fall 16    
Feed Prices Delivery Cash   Basis    
 Contract Price Chart June/July    
  Chart August    
  Chart Sept.    
Price as of 06/28/16 09:58AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 16) 393'0 7'6 6/28/16   9:47 AM CST
  • CORN (Sep 16) 396'6 7'4 6/28/16   9:47 AM CST
  • CORN (Dec 16) 401'6 7'4 6/28/16   9:47 AM CST
  • CORN (Mar 17) 408'0 7'0 6/28/16   9:46 AM CST
  • CORN (May 17) 411'4 6'4 6/28/16   9:46 AM CST
  • CORN (Jul 17) 414'2 5'6 6/28/16   9:46 AM CST
  • SOYBEANS (Jul 16) 1152'4 19'4 6/28/16   9:47 AM CST
  • SOYBEANS (Aug 16) 1148'4 18'6 6/28/16   9:47 AM CST
  • SOYBEANS (Sep 16) 1132'4 18'4 6/28/16   9:46 AM CST
  • SOYBEANS (Nov 16) 1124'0 19'2 6/28/16   9:47 AM CST
  • SOYBEANS (Jan 17) 1120'4 19'0 6/28/16   9:47 AM CST
  • SOYBEANS (Mar 17) 1081'2 16'4 6/28/16   9:46 AM CST
  • WHEAT (Jul 16) 449'6 3'0 6/28/16   9:47 AM CST
  • WHEAT (Sep 16) 461'6 3'4 6/28/16   9:47 AM CST
  • LEAN HOGS (Jul 16) 83.000 -0.150 6/28/16   9:46 AM CST
  • LEAN HOGS (Aug 16) 83.450 -0.050 6/28/16   9:47 AM CST
  • LIVE CATTLE (Jun 16) 116.875 0.950 6/28/16   9:45 AM CST
  • LIVE CATTLE (Aug 16) 112.950 0.925 6/28/16   9:47 AM CST

Intraday Commodities
@CN6

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/28 06:02
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN Cattle Prices/Trends 06/28 08:25
DTN Early Word Opening Livestock 06/28 05:56
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6N 393'0 7'6
@S6N 1152'4 19'4
@W6N 449'6 3'0
@O6N 211'4 7'4
Stocks
MSFT 49.2400 0.8100
WMT 71.470000 -0.030000
XOM 89.900000 1.040000
TWX 70.080000 0.870000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 393'0 7'6 385'2 09:47A Chart for @C6N Options for @C6N
Sep 16 387'0 402'0 386'4 396'6 7'4 389'2 09:47A Chart for @C6U Options for @C6U
Dec 16 391'6 406'6 391'0 401'6 7'4 394'2 09:47A Chart for @C6Z Options for @C6Z
Mar 17 401'4 413'2 398'2 408'0 7'0 401'0 09:47A Chart for @C7H Options for @C7H
May 17 403'0 416'4 402'2 411'4 6'4 405'0 09:47A Chart for @C7K Options for @C7K
Jul 17 407'0 419'6 405'2 414'2 5'6 408'4 09:47A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1152'4 19'4 1133'0 09:47A Chart for @S6N Options for @S6N
Aug 16 1127'2 1162'0 1124'4 1148'4 18'6 1129'6 09:47A Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1146'0 1109'0 1132'4 18'4 1114'0 09:47A Chart for @S6U Options for @S6U
Nov 16 1102'6 1136'6 1100'0 1124'0 19'2 1104'6 09:47A Chart for @S6X Options for @S6X
Jan 17 1099'4 1132'0 1097'0 1120'4 19'0 1101'4 09:47A Chart for @S7F Options for @S7F
Mar 17 1062'4 1091'2 1059'2 1081'2 16'4 1064'6 09:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 454'6 444'4 449'6 3'0 446'6 09:47A Chart for @W6N Options for @W6N
Sep 16 458'0 467'4 456'2 461'6 3'4 458'2 09:47A Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.600 83.600 82.900 83.000 -0.150 83.150 09:47A Chart for @HE6N Options for @HE6N
Aug 16 83.650 83.950 83.250 83.450 -0.050 83.500 09:47A Chart for @HE6Q Options for @HE6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.000 116.200 116.875 0.950 115.925 09:47A Chart for @LE6M Options for @LE6M
Aug 16 112.575 113.250 112.400 112.950 0.925 112.025 09:47A Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
June 28, 1924
Tornado strikes Sandusky Ohio & Lorain Ohio, killing 93

more info



Quotes
 
@C - CORN - CBOT Last Chg
Jul 16 393'0 7'6
Sep 16 396'6 7'4
Dec 16 401'6 7'4
Mar 17 408'0 7'0
May 17 411'4 6'4
Jul 17 414'2 5'6
 
@S - SOYBEANS - CBOT Last Chg
Jul 16 1152'4 19'4
Aug 16 1148'4 18'6
Sep 16 1132'4 18'4
Nov 16 1124'0 19'2
Jan 17 1120'4 19'0
Mar 17 1081'2 16'4
 
@W - WHEAT - CBOT Last Chg
Jul 16 449'6 3'0
Sep 16 461'6 3'4
 
@HE - LEAN HOGS - CME Last Chg
Jul 16 83.000 -0.150
Aug 16 83.450 -0.050
 
@LE - LIVE CATTLE - CME Last Chg
Jun 16 116.875 0.950
Aug 16 112.950 0.925

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN