|
|
|
|
 |
Quote Ticker |
 |
 |
- CORN (Jul 12) 625'0s 5'0
 - CORN (Sep 12) 538'4s 1'4
 - CORN (Dec 12) 528'2s 2'0
 - SOYBEANS (Jul 12) 1438'0s 16'0
 - SOYBEANS (Aug 12) 1405'2s 10'0
 - SOYBEANS (Sep 12) 1347'4s 5'2
 - WHEAT (Jul 12) 657'6s 19'0
 - WHEAT (Sep 12) 669'4s 18'2
 - LIVE CATTLE (Jun 12) 117.925s 1.050
 - LIVE CATTLE (Aug 12) 120.050s 1.100
 - LEAN HOGS (Jun 12) 87.425s 0.925
 - LEAN HOGS (Jul 12) 88.750s 1.125

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
620'0 |
626'2 |
616'0 |
625'0s |
5'0 |
01:49P |
|
 |
 |
Sep 12
|
534'4 |
541'0 |
534'4 |
538'4s |
1'4 |
01:49P |
|
 |
 |
Dec 12
|
524'4 |
530'4 |
524'4 |
528'2s |
2'0 |
01:49P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1431'0 |
1450'0 |
1431'0 |
1438'0s |
16'0 |
01:59P |
|
 |
 |
Aug 12
|
1403'4 |
1417'0 |
1400'4 |
1405'2s |
10'0 |
01:59P |
|
 |
 |
Sep 12
|
|
|
|
1347'4s |
5'2 |
01:59P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
641'0 |
657'4 |
641'0 |
657'6s |
19'0 |
01:49P |
|
 |
 |
Sep 12
|
668'0 |
668'0 |
668'0 |
669'4s |
18'2 |
01:49P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
117.750 |
117.975 |
117.450 |
117.925s |
1.050 |
01:15P |
|
 |
 |
Aug 12
|
119.750 |
120.100 |
119.300 |
120.050s |
1.100 |
01:15P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
87.000 |
87.800 |
86.850 |
87.425s |
0.925 |
01:15P |
|
 |
 |
Jul 12
|
88.200 |
88.850 |
87.850 |
88.750s |
1.125 |
01:15P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| CORN (C2N) |
625'0s |
 |
5'0 |
| CORN (C2U) |
538'4s |
 |
1'4 |
| CORN (C2Z) |
528'2s |
 |
2'0 |
| SOYBEANS (S2N) |
1438'0s |
 |
16'0 |
| SOYBEANS (S2Q) |
1405'2s |
 |
10'0 |
| SOYBEANS (S2U) |
1347'4s |
 |
5'2 |
| WHEAT (W2N) |
657'6s |
 |
19'0 |
| WHEAT (W2U) |
669'4s |
 |
18'2 |
| LIVE CATTLE (LC2M) |
117.925s |
 |
1.050 |
| LIVE CATTLE (LC2Q) |
120.050s |
 |
1.100 |
| LEAN HOGS (LH2M) |
87.425s |
 |
0.925 |
| LEAN HOGS (LH2N) |
88.750s |
 |
1.125 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6250 |
50 |
1:49P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14380 |
160 |
1:59P |
| WHEAT (
Jul 12
) |
CBOT |
| 6576 |
190 |
1:49P |
| OATS (
Jul 12
) |
CBOT |
| 3384 |
10 |
1:49P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.72 |
- 0.18 |
3:00P |
| WAL-MART STORES |
NYSE |
| 61.68 |
2.49 |
3:03P |
| EXXON MOBIL [De |
NYSE |
| 81.91 |
- 0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 34.62 |
- 0.65 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2N) |
| Exchange: |
CBOT |
| Last Price: |
625'0s |
| Change: |
5'0 |
| Today's High: |
626'2 |
| Today's Low: |
616'0 |
| Volume: |
153,375 |
| Updated: |
05/17/2012 1:49:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|