NOTE:Durand prices also reflect the prices at Mondovi, Fall Creek, Baldwin, Elmwood, and Alma.

 

Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart April    
  Chart May    
  Chart June/July    
  Chart Fall 16    
 Soybeans Chart April    
  Chart May    
  Chart July    
  Chart Fall 16    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart April    
  Chart May    
  Chart June/July    
  Chart Fall 16    
 Soybeans Chart April    
  Chart May    
  Chart July    
  Chart Fall 16    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart April    
  Chart May    
  Chart June/July    
  Chart Fall 16    
 Soybeans Chart April    
  Chart May    
  Chart July    
  Chart Fall 16    
Oats Delivery Cash   Basis    
 Oats Chart April    
Price as of 04/29/16 03:00AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 16) 386'0 -1'0 4/29/16   2:48 AM CST
  • CORN (Jul 16) 389'2 -2'0 4/29/16   2:48 AM CST
  • CORN (Sep 16) 388'4 -2'0 4/29/16   2:48 AM CST
  • CORN (Dec 16) 392'0 -2'4 4/29/16   2:48 AM CST
  • CORN (Mar 17) 400'2 -2'6 4/29/16   2:48 AM CST
  • CORN (May 17) 404'4 -3'4 4/29/16   2:31 AM CST
  • SOYBEANS (May 16) 1009'0 -9'0 4/29/16   2:46 AM CST
  • SOYBEANS (Jul 16) 1019'4 -8'0 4/29/16   2:49 AM CST
  • SOYBEANS (Aug 16) 1020'2 -8'2 4/29/16   2:48 AM CST
  • SOYBEANS (Sep 16) 1009'2 -7'2 4/29/16   2:48 AM CST
  • SOYBEANS (Nov 16) 1002'0 -6'4 4/29/16   2:49 AM CST
  • SOYBEANS (Jan 17) 1002'4 -7'0 4/29/16   2:35 AM CST
  • WHEAT (May 16) 471'2 -4'2 4/29/16   2:28 AM CST
  • WHEAT (Jul 16) 481'4 -4'0 4/29/16   2:49 AM CST
  • LEAN HOGS (May 16) 77.500 0.775 4/28/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 80.800 1.300 4/28/16   1:04 PM CST
  • LIVE CATTLE (Apr 16) 122.500 - 3.150 4/28/16   1:03 PM CST
  • LIVE CATTLE (Jun 16) 114.800 - 3.000 4/28/16   1:04 PM CST

Intraday Commodities
@CK6

DTN Market News
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
DTN Early Word Grains 04/28 05:58
DTN Midday Grain Comments 04/28 11:12
DTN Closing Grain Comments 04/28 13:56
DTN Cattle Close/Trends 04/28 15:35
DTN Early Word Opening Livestock 04/28 06:13
DTN Midday Livestock Comments 04/28 12:04
DTN Closing Livestock Comment 04/28 16:36
DTN Chart Technical Points 04/28 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6K 386'0 -1'0
@S6K 1009'0 -9'0
@W6K 471'2 -4'2
@O6K 193'0 -1'6
Stocks
MSFT 49.9000 -1.0400
WMT 68.910000 -0.510000
XOM 88.030000 -0.430000
TWX 76.750000 -0.160000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 385'0 386'0 -1'0 387'0 02:49A Chart for @C6K Options for @C6K
Jul 16 390'6 390'6 388'2 389'2 -2'0 391'2 02:49A Chart for @C6N Options for @C6N
Sep 16 390'0 390'0 387'2 388'4 -2'0 390'4 02:49A Chart for @C6U Options for @C6U
Dec 16 393'4 393'6 390'6 392'0 -2'4 394'4 02:49A Chart for @C6Z Options for @C6Z
Mar 17 401'2 401'4 399'2 400'2 -2'6 403'0 02:49A Chart for @C7H Options for @C7H
May 17 404'4 404'4 404'4 404'4 -3'4 408'0 02:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1019'0 1009'0 1009'0 -9'0 1018'0 02:49A Chart for @S6K Options for @S6K
Jul 16 1025'0 1029'2 1018'2 1019'4 -8'0 1027'4 02:49A Chart for @S6N Options for @S6N
Aug 16 1025'4 1029'6 1019'6 1020'2 -8'2 1028'4 02:48A Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1017'6 1008'6 1009'2 -7'2 1016'4 02:49A Chart for @S6U Options for @S6U
Nov 16 1007'0 1009'4 1000'4 1002'0 -6'4 1008'4 02:49A Chart for @S6X Options for @S6X
Jan 17 1006'2 1009'4 1002'4 1002'4 -7'0 1009'4 02:49A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 475'0 471'2 471'2 -4'2 475'4 02:49A Chart for @W6K Options for @W6K
Jul 16 483'6 485'6 480'6 481'4 -4'0 485'4 02:49A Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 04/28 Chart for @HE6K Options for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 04/28 Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04/28 Chart for @LE6J Options for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 04/28 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
April 29, 1429
Joan of Arc leads Orleans, France, to victory over English

more info



Quotes
 
@C - CORN - CBOT Last Chg
May 16 386'0 -1'0
Jul 16 389'2 -2'0
Sep 16 388'4 -2'0
Dec 16 392'0 -2'4
Mar 17 400'2 -2'6
May 17 404'4 -3'4
 
@S - SOYBEANS - CBOT Last Chg
May 16 1009'0 -9'0
Jul 16 1019'4 -8'0
Aug 16 1020'2 -8'2
Sep 16 1009'2 -7'2
Nov 16 1002'0 -6'4
Jan 17 1002'4 -7'0
 
@W - WHEAT - CBOT Last Chg
May 16 471'2 -4'2
Jul 16 481'2 -4'2
 
@HE - LEAN HOGS - CME Last Chg
May 16 77.500 0.775
Jun 16 80.800 1.300
 
@LE - LIVE CATTLE - CME Last Chg
Apr 16 122.500 - 3.150
Jun 16 114.800 - 3.000

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN