Local Cash Bids
Blair Delivery Cash   Basis    
 # 2 Yellow Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
 Oats Chart Aug 31, 14    
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
 Oats Chart Aug 31, 14    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
 Oats Chart Aug 31, 14    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
 Oats Chart Aug 31, 14    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart Aug 31, 14    
 Soybeans Chart Aug 31, 14    
Price as of 08/21/14 04:57PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 14) 362'0 2'6 8/21/14   1:30 PM CST
  • CORN (Dec 14) 368'6 1'4 8/21/14   1:30 PM CST
  • CORN (Mar 15) 382'0 1'2 8/21/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 16'4 8/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1037'4 0'2 8/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 -0'4 8/21/14   1:30 PM CST
  • WHEAT (Sep 14) 539'0 6'6 8/21/14   1:30 PM CST
  • WHEAT (Dec 14) 555'0 5'4 8/21/14   1:30 PM CST
  • LEAN HOGS (Oct 14) 93.600 1.125 8/21/14   1:16 PM CST
  • LEAN HOGS (Dec 14) 87.500 1.125 8/21/14   1:16 PM CST
  • LIVE CATTLE (Aug 14) 149.650 0.400 8/21/14   1:16 PM CST
  • LIVE CATTLE (Oct 14) 145.500 0.150 8/21/14   1:16 PM CST

Intraday Commodities
@CU4

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 362'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.2200 0.2700
WMT 75.5500 0.5900
XOM 99.280000 - 0.420000
TWX 76.7600 -0.2600




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 01:30P Chart for C4U Options for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 01:30P Chart for S4U Options for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 01:30P Chart for S4X Options for S4X
Jan 15 1042'4 -0'4 1045'2s 01:30P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 01:30P Chart for W4U Options for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 01:30P Chart for W4Z Options for W4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 01:16P Chart for LH4V Options for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 01:16P Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 01:16P Chart for LC4Q Options for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 01:16P Chart for LC4V Options for LC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
August 21, 1986
Ian Botham takes world-record 356th Test Cricket wkt (v NZ, The Oval)

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN