Menomonie Feed Mill will only accept dry corn.  Moisture above 15.5% is subject to rejection. 

Grain location hours for delivery or pick up of grain 8:00 AM-4:30 PM Monday-Friday

Baldwin-Elmwood-Mondovi-Fall Creek will all be bid off the Durand Bid.




 

 

Quote Ticker
  • CORN (Sep 18) 363'4 -1'6 8/17/18   4:25 AM CST
  • CORN (Dec 18) 378'0 -1'6 8/17/18   4:29 AM CST
  • CORN (Mar 19) 389'6 -1'6 8/17/18   4:21 AM CST
  • CORN (May 19) 396'4 -2'0 8/17/18   4:15 AM CST
  • CORN (Jul 19) 402'4 -1'6 8/17/18   4:25 AM CST
  • CORN (Sep 19) 401'6 -1'4 8/17/18   3:36 AM CST
  • SOYBEANS (Sep 18) 880'6 -4'6 8/17/18   4:23 AM CST
  • SOYBEANS (Nov 18) 892'0 -5'0 8/17/18   4:29 AM CST
  • SOYBEANS (Jan 19) 904'2 -5'0 8/17/18   4:06 AM CST
  • SOYBEANS (Mar 19) 915'0 -4'6 8/17/18   4:24 AM CST
  • SOYBEANS (May 19) 926'0 -4'4 8/17/18   4:29 AM CST
  • SOYBEANS (Jul 19) 935'4 -4'2 8/17/18   4:22 AM CST
  • WHEAT (Sep 18) 536'4 -5'6 8/17/18   4:28 AM CST
  • WHEAT (Dec 18) 556'0 -6'0 8/17/18   4:29 AM CST
  • LEAN HOGS (Oct 18) 55.475 3.000 8/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.450 3.000 8/16/18   1:00 PM CST
  • LIVE CATTLE (Aug 18) 108.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/16/18   1:04 PM CST
  • MILK CLASS IV (Aug 18) 14.70     CST
  • MILK CLASS IV (Sep 18) 15.18     CST
  • MILK CLASS IV (Oct 18) 15.50     CST

Local Cash Bids
 
MENOMONIE FEED MILL DELIVERED
  Direct Ship
Futures Price Basis Cash Price Futures Month Futures Change
 Sept  363'4 @C8U
-1'6
Chart

# 2 YELLOW CORN
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 Aug  363'4 @C8U
-1'6
Chart 363'4 @C8U
-1'6
Chart 363'4 @C8U
-1'6
Chart
 Fall 18  378'0 @C8Z
-1'6
Chart 378'0 @C8Z
-1'6
Chart 378'0 @C8Z
-1'6
Chart
 Jan 19  389'6 @C9H
-1'6
Chart 389'6 @C9H
-1'6
Chart 389'6 @C9H
-1'6
Chart
 5/31/19  404'4 @C9Z
-1'2
Chart                        
 Fall 19  404'4 @C9Z
-1'2
Chart                        
 Fall 19              404'4 @C9Z
-1'2
Chart 404'4 @C9Z
-1'2
Chart

SOYBEANS
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 Aug  892'0 @S8X
-5'0
Chart 892'0 @S8X
-5'0
Chart 892'0 @S8X
-5'0
Chart
 Fall 18  892'0 @S8X
-5'0
Chart 892'0 @S8X
-5'0
Chart 892'0 @S8X
-5'0
Chart
 Jan  904'2 @S9F
-5'0
Chart 904'2 @S9F
-5'0
Chart 915'0 @S9H
-4'6
Chart
 Fall 19  931'4 @S9X
-2'4
Chart                        
 Fall 19              931'4 @S9X
-2'4
Chart 931'4 @S9X
-2'4
Chart

Price as of 08/17/18 04:40AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'2 363'4 -1'6 365'2 04:29A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 377'4 378'0 -1'6 379'6 04:29A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'2 389'6 -1'6 391'4 04:29A Chart for @C9H Options for @C9H
May 19 397'4 398'2 396'2 396'4 -2'0 398'4 04:29A Chart for @C9K Options for @C9K
Jul 19 403'2 404'0 402'2 402'4 -1'6 404'2 04:29A Chart for @C9N Options for @C9N
Sep 19 402'6 403'0 401'6 401'6 -1'4 403'2 04:29A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 880'6 -4'6 885'4 04:29A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'0 892'0 -5'0 897'0 04:29A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'2 904'2 -5'0 909'2 04:29A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'0 915'0 -4'6 919'6 04:29A Chart for @S9H Options for @S9H
May 19 930'0 932'0 924'2 926'0 -4'4 930'4 04:29A Chart for @S9K Options for @S9K
Jul 19 939'4 941'4 934'0 935'4 -4'2 939'6 04:29A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 535'0 536'4 -5'6 542'2 04:29A Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 555'0 556'0 -6'0 562'0 04:29A Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 08/16 Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 08/16 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Chart for @LE8V Options for @LE8V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 18 14.70 14.70 Chart for @DK8Q Options for @DK8Q
Sep 18 15.18 15.27 Chart for @DK8U Options for @DK8U
Oct 18 15.50 15.49 Chart for @DK8V Options for @DK8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Intraday Commodities
@CU8

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

My Market Watch
Click Here to Customize
Commodities
@C8U 363'4 -1'6
@S8U 880'6 -4'6
@W8U 536'4 -5'6
@O8U 253'0 4'0
Stocks
MSFT 107.640000 - 0.020000
WMT 98.640000 8.420000
XOM 78.000000 1.060000
TWX




This Day In History
August 17, 1990
Carlton Fisk hits White Sox record 187th HR

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN