Menomonie Feed Mill will only accept dry corn.  Moisture above 15.5% is subject to rejection. 

Grain location hours for delivery or pick up of grain 8:00 AM-4:30 PM Monday-Friday

Baldwin-Elmwood-Mondovi-Fall Creek will all be bid off the Durand Bid.




 

 

Quote Ticker
  • CORN (Jul 18) 357'2 3'0 6/21/18   10:23 AM CST
  • CORN (Sep 18) 366'4 2'6 6/21/18   10:23 AM CST
  • CORN (Dec 18) 378'2 2'4 6/21/18   10:23 AM CST
  • CORN (Mar 19) 387'6 2'4 6/21/18   10:23 AM CST
  • CORN (May 19) 394'4 2'4 6/21/18   10:16 AM CST
  • CORN (Jul 19) 400'2 2'2 6/21/18   10:23 AM CST
  • SOYBEANS (Jul 18) 883'6 -5'6 6/21/18   10:23 AM CST
  • SOYBEANS (Aug 18) 888'6 -5'6 6/21/18   10:23 AM CST
  • SOYBEANS (Sep 18) 894'4 -5'6 6/21/18   10:23 AM CST
  • SOYBEANS (Nov 18) 904'2 -6'2 6/21/18   10:23 AM CST
  • SOYBEANS (Jan 19) 913'2 -6'6 6/21/18   10:23 AM CST
  • SOYBEANS (Mar 19) 917'6 -6'2 6/21/18   10:23 AM CST
  • WHEAT (Jul 18) 496'4 8'2 6/21/18   10:24 AM CST
  • WHEAT (Sep 18) 507'2 8'0 6/21/18   10:24 AM CST
  • LEAN HOGS (Jul 18) 80.025 6/21/18   10:23 AM CST
  • LEAN HOGS (Aug 18) 74.700 -0.450 6/21/18   10:23 AM CST
  • LIVE CATTLE (Jun 18) 108.950 - 0.075 6/21/18   10:23 AM CST
  • LIVE CATTLE (Aug 18) 106.475 - 0.175 6/21/18   10:23 AM CST
  • MILK CLASS IV (Jun 18) 15.02     CST
  • MILK CLASS IV (Jul 18) 14.70     CST
  • MILK CLASS IV (Aug 18) 14.85     CST

Local Cash Bids
 
MENOMONIE FEED MILL DELIVERED
  Direct Ship
Futures Price Basis Cash Price Futures Month Futures Change
 June-July 17  357'2 @C8N
3'0
Chart

# 2 YELLOW CORN
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 June/July  357'2 @C8N
3'0
Chart 357'2 @C8N
3'0
Chart 357'2 @C8N
3'0
Chart
 Fall 18  378'2 @C8Z
2'4
Chart 378'2 @C8Z
2'4
Chart 378'2 @C8Z
2'4
Chart
 Jan 19  387'6 @C9H
2'4
Chart 387'6 @C9H
2'4
Chart 387'6 @C9H
2'4
Chart
 Fall 19  402'0 @C9Z
1'2
Chart                        
 Fall 19              402'0 @C9Z
1'2
Chart 402'0 @C9Z
1'2
Chart

SOYBEANS
  Durand Osseo Ellsworth
Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change
 June/July  883'6 @S8N
-5'6
Chart 883'6 @S8N
-5'6
Chart 883'6 @S8N
-5'6
Chart
 Fall 18  904'2 @S8X
-6'2
Chart 904'2 @S8X
-6'2
Chart 904'2 @S8X
-6'2
Chart
 Jan  913'2 @S9F
-6'6
Chart 913'2 @S9F
-6'6
Chart 917'6 @S9H
-6'2
Chart
 Fall 19  920'2 @S9X
-7'2
Chart                        
 Fall 19              920'2 @S9X
-7'2
Chart 920'2 @S9X
-7'2
Chart

Price as of 06/21/18 10:34AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'2 3'0 354'2 10:23A Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 366'4 2'6 363'6 10:23A Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 378'2 2'4 375'6 10:23A Chart for @C8Z Options for @C8Z
Mar 19 385'2 389'6 380'4 387'6 2'4 385'2 10:23A Chart for @C9H Options for @C9H
May 19 392'0 396'0 387'2 394'4 2'4 392'0 10:23A Chart for @C9K Options for @C9K
Jul 19 398'0 401'4 393'2 400'2 2'2 398'0 10:23A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 883'6 -5'6 889'4 10:23A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 888'6 -5'6 894'4 10:23A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 894'4 -5'6 900'2 10:23A Chart for @S8U Options for @S8U
Nov 18 910'6 912'4 900'6 904'2 -6'2 910'4 10:23A Chart for @S8X Options for @S8X
Jan 19 920'6 921'6 910'6 913'2 -6'6 920'0 10:23A Chart for @S9F Options for @S9F
Mar 19 925'0 926'2 916'0 917'6 -6'2 924'0 10:23A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'2 482'2 496'4 8'2 488'2 10:24A Chart for @W8N Options for @W8N
Sep 18 500'6 509'4 493'0 507'2 8'0 499'2 10:24A Chart for @W8U Options for @W8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.600 79.575 80.025 80.025 10:24A Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.000 74.150 74.700 -0.450 75.150 10:24A Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.600 108.950 - 0.075 109.025 10:23A Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.650 106.475 - 0.175 106.650 10:24A Chart for @LE8Q Options for @LE8Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 18 15.02 15.01 Chart for @DK8M Options for @DK8M
Jul 18 14.70 14.69 Chart for @DK8N Options for @DK8N
Aug 18 14.85 14.80 Chart for @DK8Q Options for @DK8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Intraday Commodities
@CN8

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/20 14:09
DTN Cattle Prices/Trends 06/21 10:00
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/20 16:22
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs 06/18

My Market Watch
Click Here to Customize
Commodities
@C8N 357'2 3'0
@S8N 883'6 -5'6
@W8N 496'4 8'2
@O8N 239'2 0'4
Stocks
MSFT 101.542400 - 0.327600
WMT 84.390000 0.780000
XOM 80.050000 -0.400000
TWX




This Day In History
June 21, 1989
Carlton Fisk becomes AL catcher HR hitter, 307th at Yankee stadium

more info



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN