Countryside Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 01:49P
Dec 10 397'0 407'0 396'6 406'6s 13'0 01:49P
Mar 11 409'4 418'4 409'4 418'6s 12'2 01:49P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 01:49P
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 01:49P
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 01:49P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 01:50P
Dec 10 669'0 694'4 668'4 693'6s 34'2 01:50P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 01:49P
Oct 10 93.400 94.650 93.400 94.600s 1.125 01:49P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 01:49P
Oct 10 78.000 79.100 77.950 79.025s 0.950 01:49P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities


Local Radar
Mondovi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C0U) 392'6s 07/30/2010   1:49:00PM CST 13'4
CORN (C0Z) 406'6s 07/30/2010   1:49:00PM CST 13'0
CORN (C1H) 418'6s 07/30/2010   1:49:00PM CST 12'2
SOYBEANS (S0Q) 1052'4s 07/30/2010   1:49:00PM CST 25'6
SOYBEANS (S0U) 1012'0s 07/30/2010   1:49:00PM CST 19'2
SOYBEANS (S0X) 1005'0s 07/30/2010   1:49:00PM CST 17'0
WHEAT (W0U) 661'4s 07/30/2010   1:50:00PM CST 34'0
WHEAT (W0Z) 693'6s 07/30/2010   1:50:00PM CST 34'2
LIVE CATTLE (LC0Q) 92.650s 07/30/2010   1:49:00PM CST 0.800
LIVE CATTLE (LC0V) 94.600s 07/30/2010   1:49:00PM CST 1.125
LEAN HOGS (LH0Q) 85.825s 07/30/2010   1:49:00PM CST 0.975
LEAN HOGS (LH0V) 79.025s 07/30/2010   1:49:00PM CST 0.950
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3926 134 1:49P07/30/2010   1:49:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10524 256 1:49P07/30/2010   1:49:00PM CST
WHEAT ( Sep 10 ) CBOT
6614 340 1:50P07/30/2010   1:50:00PM CST
OATS ( Sep 10 ) CBOT
2710 94 1:50P07/30/2010   1:50:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.81 - 0.22 2:25P07/30/2010   2:25:00PM CST
WAL-MART STORES NYSE
51.01 - 0.05 2:25P07/30/2010   2:25:00PM CST
EXXONMOBIL [Del NYSE
59.96 - 0.38 2:25P07/30/2010   2:25:00PM CST
TIME WARNER [De NYSE
31.63 0.37 2:25P07/30/2010   2:25:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN