Local Cash Bids
Durand Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan    
  Chart Mar    
  Chart Fall 16    
Mondovi Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Oats Chart New Crop    
Osseo Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Wheat, SRW Chart July    
Fall Creek Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
Baldwin Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Oats Chart New Crop    
Elmwood Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Nov 30, 15    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Oats Chart New Crop    
Ellsworth Delivery Cash   Basis    
 # 2 Yellow Corn Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Dec    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
 Soybeans Chart July    
  Chart August    
  Chart Sept.    
  Chart Fall    
  Chart Jan.    
  Chart March    
  Chart Fall 16    
Price as of 07/28/15 12:39PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 15) 370'2 -2'6 7/28/15   12:28 PM CST
  • CORN (Dec 15) 380'4 -3'0 7/28/15   12:28 PM CST
  • CORN (Mar 16) 391'2 -3'0 7/28/15   12:28 PM CST
  • SOYBEANS (Aug 15) 970'0 8'6 7/28/15   12:26 PM CST
  • SOYBEANS (Sep 15) 948'6 9'4 7/28/15   12:26 PM CST
  • SOYBEANS (Nov 15) 938'6 5'4 7/28/15   12:28 PM CST
  • WHEAT (Sep 15) 506'4 4'0 7/28/15   12:28 PM CST
  • WHEAT (Dec 15) 516'4 4'6 7/28/15   12:28 PM CST

Intraday Commodities
@CU5

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/28 11:08
DTN Closing Grain Comments 07/27 13:32
DTN Cattle Prices/Trends 07/28 11:35
DTN Early Word Opening Livestock 07/28 06:08
DTN Midday Livestock Comments 07/28 11:55
DTN Closing Livestock Comment 07/27 16:23
DTN Chart Technical Points 07/27 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5U 370'2 -2'6
@S5Q 970'0 8'6
@W5U 506'4 4'0
@O5U 230'6 4'6
Stocks
MSFT 45.4000 0.0500
WMT 72.220000 0.840000
XOM 82.320000 3.060000
TWX 87.380000 0.840000




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Countryside Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'6 370'0 370'2 -2'6 373'0 12:28P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 380'4 -3'0 383'4 12:28P Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'6 391'2 391'2 -3'0 394'2 12:28P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 970'0 8'6 961'2 12:27P Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 948'6 9'4 939'2 12:28P Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 938'6 5'4 933'2 12:28P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 510'4 501'6 506'4 4'0 502'4 12:28P Chart for @W5U Options for @W5U
Dec 15 511'4 520'2 511'2 516'4 4'6 511'6 12:28P Chart for @W5Z Options for @W5Z
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Durand, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
July 28, 1983
George Brett's 2 run HR against Yanks on July 24 (pine tar game)

more info



Quotes
 
@C - CORN - CBOT Last Chg
Sep 15 370'2 -2'6
Dec 15 380'4 -3'0
Mar 16 391'2 -3'0
 
@S - SOYBEANS - CBOT Last Chg
Aug 15 970'0 8'6
Sep 15 948'6 9'4
Nov 15 938'6 5'4
 
@W - WHEAT - CBOT Last Chg
Sep 15 506'4 4'0
Dec 15 516'4 4'6
 
LH - LHF0 - UNKNOWN Last Chg
Jan 20
 
LC - LCF0 - UNKNOWN Last Chg
Jan 20

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN